• OPEN AN ACCOUNT
Indian Indices
Sensex
76,887.57 827.80
( 1.09%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Veljan Denison Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505232
INE232E01013
534.3555556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VELJAN
31.18
778.5
EPS(TTM)
Face Value()
Div & Yield %
55.48
10
0.49
 

As on: Jul 27, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1848.00 1864.80 1730.00 1730.00 715 62 1252602.00 76059.77
23-07-26 1747.60 1834.95 1720.00 1776.00 711 53 1287738.00 76391.39
22-07-26 1724.00 1774.00 1724.00 1747.60 210 36 369999.00 76755.05
21-07-26 1720.00 1720.00 1710.00 1710.00 6 2 10310.00 77470.11
20-07-26 1745.00 1794.50 1695.05 1708.15 122 22 208433.00 77708.52
17-07-26 1721.10 1778.00 1721.10 1765.00 215 24 371487.00 78151.45
16-07-26 1841.80 1841.80 1765.00 1795.00 98 17 175690.00 77186.87
15-07-26 1765.00 1853.25 1716.00 1844.05 4204 66 7761780.00 77185.43
14-07-26 1768.80 1768.90 1734.00 1765.00 224 29 393754.00 77054.94
13-07-26 1617.60 1691.15 1586.20 1684.70 148 21 245814.00 77616.40
<< < 1 2 3  ... > >>