• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,507.14 -271.70
( -0.32%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
71.4259613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.14
135.71
EPS(TTM)
Face Value()
Div & Yield %
5.51
10
0.2
 

As on: Oct 28, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 100.00 102.25 99.60 99.95 7858 100 797527.00 84778.84
24-10-25 100.70 101.95 99.50 99.70 11332 45 1136087.00 84211.88
23-10-25 99.75 103.95 98.15 100.70 17079 124 1751145.00 84556.40
21-10-25 98.00 99.90 96.30 98.75 1371 50 134451.00 84426.34
20-10-25 100.95 100.95 96.00 97.65 5424 135 532598.00 84363.37
17-10-25 99.90 101.30 99.10 99.15 4569 50 458683.00 83952.19
16-10-25 100.40 101.90 98.55 99.95 3458 57 346340.00 83467.66
15-10-25 99.80 101.95 98.95 100.40 11562 99 1155809.00 82605.43
14-10-25 101.00 101.00 98.60 99.80 10115 64 1007994.00 82029.98
13-10-25 101.45 101.90 98.20 101.10 5516 55 557856.00 82327.05
<< < 1 2 3  ... > >>