• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
15.91
316838.57
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.56
 

As on: Nov 22, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 326.30 328.30 325.10 326.60 584765 7005 191347833.00 85231.92
20-11-25 327.40 329.75 326.20 326.75 595678 6401 195663888.00 85632.68
19-11-25 327.60 328.80 325.10 326.65 683935 9048 223069989.00 85186.47
18-11-25 329.95 329.95 327.20 328.55 238389 4567 78215913.00 84673.02
17-11-25 329.90 331.50 328.65 329.85 768989 8667 253853611.00 84950.95
14-11-25 327.80 329.50 326.20 328.45 192273 4468 63082096.00 84562.78
13-11-25 327.10 329.85 325.60 327.25 469325 5059 154077576.00 84478.67
12-11-25 327.15 328.40 325.55 327.10 204476 5103 66855218.00 84466.51
11-11-25 325.60 327.50 322.85 326.75 3128675 7341 1016927460.00 83871.32
10-11-25 326.55 328.20 324.00 325.75 380182 8703 123826850.00 83535.35
<< < 1 2 3  ... > >>