• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
55.86
699.88
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.62
 

As on: Oct 28, 2025 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 82.00 82.00 79.92 80.42 12833 176 1028364.00 84778.84
24-10-25 81.00 82.00 80.45 81.00 3803 95 308037.00 84211.88
23-10-25 82.00 84.08 81.00 81.22 10053 180 825358.00 84556.40
21-10-25 82.26 82.50 81.28 81.96 2434 66 199413.00 84426.34
20-10-25 86.70 86.70 79.23 80.56 959 38 76779.00 84363.37
17-10-25 81.99 81.99 79.44 79.54 8457 143 679031.00 83952.19
16-10-25 82.50 82.50 80.48 81.01 14784 45 1198469.00 83467.66
15-10-25 79.99 81.45 79.99 80.89 2221 67 178967.00 82605.43
14-10-25 83.90 83.90 79.50 79.64 9450 260 758709.00 82029.98
13-10-25 83.01 84.02 80.15 81.07 6880 110 563276.00 82327.05
<< < 1 2 3  ... > >>