• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
425.5750607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
44.15
987.11
EPS(TTM)
Face Value()
Div & Yield %
6.2
5
0.37
 

As on: May 09, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 273.70 273.70 273.70 273.70 164 7 44886.00 77328.19
07-05-26 282.00 293.80 278.00 279.25 1946 124 550793.00 77844.52
06-05-26 275.00 283.90 275.00 280.15 21399 208 6049599.00 77958.52
05-05-26 266.95 270.40 256.00 270.40 10299 135 2774056.00 77017.79
04-05-26 245.30 257.55 245.30 257.55 6711 78 1722240.00 77269.40
30-04-26 245.30 245.30 235.85 245.30 306 14 73507.00 76913.50
29-04-26 235.00 249.00 235.00 243.00 1801 38 440117.00 77496.36
28-04-26 234.00 244.00 234.00 243.95 67 4 15946.00 76886.91
27-04-26 237.35 242.00 237.35 240.05 179 9 42836.00 77303.63
24-04-26 236.00 236.00 232.65 232.80 171 7 39927.00 76664.21
<< < 1 2 3  ... > >>