• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,588.04 148.96
(0.33%)
Dow Jones
6,502.95 16.01
(0.25%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
49.76
28154.63
EPS(TTM)
Face Value()
Div & Yield %
9.1
10
0.71
 

As on: Aug 28, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 453.70 458.55 446.95 450.45 63084 1735 28485497.00 80080.57
26-08-25 452.50 463.15 441.50 452.85 301798 5938 137069060.00 80786.54
25-08-25 450.00 454.50 446.60 451.20 20770 637 9349173.00 81635.91
22-08-25 443.05 451.90 443.05 449.55 56836 1686 25467159.00 81306.85
21-08-25 450.40 456.00 442.00 442.85 94323 2932 42295238.00 82000.71
20-08-25 457.00 457.85 443.90 450.15 182899 5772 82518192.00 81857.84
19-08-25 450.00 466.75 444.50 455.40 184162 4460 84359614.00 81644.39
18-08-25 452.50 457.45 443.35 444.95 57292 2490 25620783.00 81273.75
14-08-25 450.65 452.90 444.30 451.75 18612 489 8376345.00 80597.66
13-08-25 442.90 450.20 442.10 448.65 28182 616 12595586.00 80539.91
<< < 1 2 3  ... > >>