• OPEN AN ACCOUNT
Indian Indices
Sensex
74,645.46 -213.53
( -0.29%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.43
2440.86
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Sep 22, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 217.40 221.35 217.40 220.95 7757 179 1704028.00 74858.99
18-09-26 218.45 220.45 218.20 219.70 4858 135 1065035.00 74294.96
17-09-26 217.45 223.20 216.95 219.70 5980 170 1312940.00 74314.59
16-09-26 214.20 218.50 209.65 217.45 5222 198 1114785.00 74336.45
15-09-26 218.80 218.80 211.40 214.80 15935 254 3408959.00 74003.82
11-09-26 215.60 220.00 215.55 216.75 2853 78 618698.00 74781.76
10-09-26 212.85 217.10 210.70 216.85 4450 131 957790.00 74902.59
09-09-26 217.35 218.75 213.40 215.00 6431 162 1384457.00 74764.23
08-09-26 215.60 217.90 214.85 216.80 24527 278 5299545.00 75577.58
07-09-26 218.50 220.80 216.25 217.25 25679 918 5570605.00 76132.81
<< < 1 2 3  ... > >>