• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,359.22 -536.32
( -0.73%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
502.5836538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.98
666.69
EPS(TTM)
Face Value()
Div & Yield %
75.49
5
0.23
 

As on: May 07, 2024 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 1310.00 1310.00 1251.30 1282.10 2818 222 3625020.00 73895.54
03-05-24 1296.00 1309.80 1281.00 1288.75 3923 234 5076808.00 73878.15
02-05-24 1300.00 1311.00 1276.05 1299.25 7934 282 10211475.00 74611.11
30-04-24 1279.05 1299.00 1279.00 1290.25 3843 208 4946185.00 74482.78
29-04-24 1291.50 1310.00 1266.00 1279.20 7006 306 9001665.00 74671.28
26-04-24 1305.50 1305.50 1262.00 1285.50 2982 212 3822846.00 73730.16
25-04-24 1304.00 1320.00 1271.20 1280.20 6807 362 8835354.00 74339.44
24-04-24 1287.00 1310.00 1270.10 1283.70 4683 219 6021079.00 73852.94
23-04-24 1264.90 1287.00 1251.35 1282.25 6653 257 8467941.00 73738.45
22-04-24 1244.00 1278.90 1222.80 1254.75 6022 306 7601397.00 73648.62
<< < 1 2 3  ... > >>