• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.49
10722.27
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.86
 

As on: Sep 08, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 803.10 811.95 795.00 796.90 4642 314 3741375.00 75577.58
07-09-26 811.45 812.00 795.15 805.25 14054 719 11339792.00 76132.81
04-09-26 805.00 814.90 802.60 806.65 11053 1814 8940430.00 76515.43
03-09-26 797.80 806.10 792.80 805.00 14683 495 11765245.00 76152.86
02-09-26 795.75 797.15 781.90 795.35 9123 797 7215722.00 76570.35
01-09-26 792.90 812.15 791.00 793.60 73036 1036 58637612.00 76944.28
31-08-26 799.45 814.15 790.05 795.45 176882 1268 142676044.00 76957.27
28-08-26 805.95 819.00 804.25 814.95 16403 667 13355164.00 77264.51
27-08-26 802.60 808.00 800.20 804.25 357842 355 288049945.00 76933.59
26-08-26 805.05 820.50 795.00 802.50 8867 547 7149908.00 77472.94
<< < 1 2 3  ... > >>