• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
12.64
769.79
EPS(TTM)
Face Value()
Div & Yield %
8.44
2
2.11
 

As on: Oct 25, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 107.50 108.10 104.20 106.65 7908 277 841105.00 73123.83
22-10-26 109.80 110.35 108.00 108.05 1486 67 162016.00 73249.39
21-10-26 112.50 112.50 108.10 109.05 3065 164 338021.00 73709.69
19-10-26 111.00 113.60 110.55 112.30 2152 58 240023.00 73852.90
16-10-26 112.10 113.90 111.10 111.30 7463 463 840838.00 74729.27
15-10-26 111.95 113.25 110.45 112.55 4645 124 520614.00 74315.61
14-10-26 111.60 113.85 110.30 111.80 461 83 51812.00 72781.89
13-10-26 111.65 112.75 110.60 111.40 1902 52 211444.00 73033.78
12-10-26 111.70 113.55 110.45 112.10 7834 220 877101.00 71924.68
09-10-26 111.45 111.65 108.00 110.75 5866 229 646561.00 72472.33
<< < 1 2 3  ... > >>