• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
1740.6757121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
121.97
157569.95
EPS(TTM)
Face Value()
Div & Yield %
116.08
10
0.66
 

As on: Jul 17, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 14121.85 14158.05 14065.00 14083.90 429 224 6051249.00 82634.48
15-07-25 14150.00 14342.90 14007.10 14158.50 1790 605 25434261.00 82570.91
14-07-25 13848.95 14298.15 13671.95 14151.50 10032 797 138704861.00 82253.46
11-07-25 13997.95 14086.05 13708.85 13738.25 524 230 7256380.00 82500.47
10-07-25 13904.60 13904.60 13749.00 13857.55 372 178 5140280.00 83190.28
09-07-25 14004.75 14004.75 13708.85 13854.25 1395 511 19288675.00 83536.08
08-07-25 14000.75 14360.00 13844.35 13878.90 1621 600 22653545.00 83712.51
07-07-25 14230.85 14331.00 14106.00 14282.70 1464 399 20809244.00 83442.50
04-07-25 14236.55 14400.00 14182.05 14234.65 1393 420 19889726.00 83432.89
03-07-25 14499.50 14527.55 14137.85 14177.30 1253 359 17970423.00 83239.47
<< < 1 2 3  ... > >>