• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.0799089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
18.71
12201.64
EPS(TTM)
Face Value()
Div & Yield %
28.67
2
2.34
 

As on: Apr 25, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 570.65 572.55 532.00 536.50 36092 2849 19685027.00 76664.21
23-04-26 580.00 583.00 563.95 565.95 31590 2085 18208333.00 77664.00
22-04-26 597.75 608.80 578.00 579.80 56552 2813 33282899.00 78516.49
21-04-26 592.05 610.80 590.15 602.85 19753 1351 11879559.00 79273.33
20-04-26 600.35 603.00 588.25 594.30 47518 3344 28282569.00 78520.30
17-04-26 598.55 604.75 591.50 603.00 29481 1613 17643845.00 78493.54
16-04-26 569.80 596.45 569.80 588.25 47694 2220 27921137.00 77988.68
15-04-26 563.85 570.65 558.70 563.05 131330 3297 73636260.00 78111.24
13-04-26 547.75 563.75 539.80 549.55 102091 2257 56789908.00 76847.57
10-04-26 556.10 566.60 553.05 556.85 119041 2499 66540255.00 77550.25
<< < 1 2 3  ... > >>