• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1834019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.92
26.89
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Sep 12, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 5.05 5.16 4.80 4.80 291308 315 1403970.00 81548.73
10-09-25 5.06 5.06 5.05 5.05 90746 176 458293.00 81425.15
09-09-25 5.84 5.84 5.31 5.31 105755 186 564174.00 81101.32
08-09-25 5.66 5.90 5.50 5.58 23895 109 136605.00 80787.30
05-09-25 5.43 5.73 5.41 5.66 51748 128 294225.00 80710.76
04-09-25 5.44 5.46 5.10 5.46 50325 182 273173.00 80718.01
03-09-25 5.05 5.20 4.85 5.20 75369 153 381588.00 80567.71
02-09-25 5.03 5.03 4.84 4.96 12969 97 64048.00 80157.88
01-09-25 5.00 5.00 4.82 4.94 20405 110 100156.00 80364.49
29-08-25 4.98 4.98 4.75 4.83 11545 92 55985.00 79809.65
<< < 1 2 3  ... > >>