• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.45
35.28
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jun 07, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 47.52 52.49 47.52 50.67 8673 24 441219.00 74243.34
04-06-26 49.98 50.90 47.28 48.59 29683 41 1488140.00 74360.01
03-06-26 50.99 50.99 47.00 47.02 2365 17 111288.00 74346.17
02-06-26 48.07 50.00 47.00 48.00 6812 23 326952.00 74649.84
01-06-26 51.87 51.87 48.00 48.07 2890 19 144794.00 74267.34
29-05-26 52.99 52.99 48.00 49.00 9088 27 450785.00 74775.74
27-05-26 49.80 49.80 48.50 49.50 5126 30 254153.00 75867.80
26-05-26 50.00 50.00 49.15 49.90 21376 16 1066958.00 76009.70
25-05-26 51.06 51.99 49.21 50.23 4051 27 203199.00 76488.96
22-05-26 51.79 51.79 49.05 50.06 23144 61 1148758.00 75415.35
<< < 1 2 3  ... > >>