• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,898.84 170.47
( 0.22%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
422.6204036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.12
11613.04
EPS(TTM)
Face Value()
Div & Yield %
87.3
10
3.1
 

As on: Jun 30, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1954.95 1954.95 1905.00 1930.90 10801 722 20776748.00 76728.37
25-06-26 1974.50 1977.80 1950.00 1954.30 3000 382 5886295.00 77100.47
24-06-26 1998.95 2000.60 1965.00 1971.35 6130 1021 12104081.00 76991.22
23-06-26 2052.00 2052.00 1987.65 1995.70 32851 477 66363188.00 76200.68
22-06-26 2080.60 2087.00 2045.05 2049.35 3431 351 7095342.00 77094.07
19-06-26 2077.05 2113.50 2058.55 2088.50 8301 616 17374087.00 76802.90
18-06-26 2100.75 2149.00 2085.75 2136.60 18455 1582 39005362.00 77409.98
17-06-26 2099.95 2103.95 2067.50 2090.30 9122 942 19057253.00 77155.62
16-06-26 2055.85 2114.95 2055.85 2083.40 18115 2104 37849762.00 76808.48
15-06-26 2017.25 2055.00 2017.25 2050.55 10436 1381 21338909.00 76264.33
<< < 1 2 3  ... > >>