• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
201.06
2028.59
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: Dec 13, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 451.85 467.95 451.85 460.00 3 3 1379.00 85267.66
10-12-25 451.85 451.85 451.85 451.85 1 1 451.00 84391.27
09-12-25 433.90 433.90 433.90 433.90 1 1 433.00 84666.28
08-12-25 415.00 415.00 415.00 415.00 1 1 415.00 85102.69
05-12-25 415.00 415.00 415.00 415.00 20 3 8300.00 85712.37
04-12-25 399.00 418.95 399.00 415.00 4 4 1651.00 85265.32
01-12-25 399.00 399.00 399.00 399.00 7 5 2793.00 85641.90
28-11-25 380.00 380.00 380.00 380.00 6 2 2280.00 85706.67
27-11-25 381.00 381.00 361.95 361.95 589 15 214130.00 85720.38
26-11-25 399.65 419.60 380.35 381.00 143 12 55119.00 85609.51
<< < 1 2 3  ... > >>