• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
603.4374614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.4
46529.51
EPS(TTM)
Face Value()
Div & Yield %
72.07
2
0.66
 

As on: Nov 09, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 2435.95 2437.10 2362.10 2390.00 2039 265 4897229.00 80999.40
06-11-26 2388.55 2417.80 2342.05 2406.90 18117 2259 43403778.00 81028.02
05-11-26 2286.65 2422.00 2269.85 2402.60 74754 6060 177474494.00 79310.01
04-11-26 2201.80 2247.05 2179.80 2243.90 9976 1379 22169747.00 77301.40
03-11-26 2112.05 2199.00 2111.25 2193.05 10087 1962 21992940.00 76917.85
02-11-26 2075.00 2135.00 2075.00 2116.90 4702 653 9971298.00 75692.78
30-10-26 2116.95 2116.95 2066.60 2072.30 4314 888 8955466.00 74459.53
29-10-26 2099.00 2103.50 2072.55 2097.85 4799 960 10041314.00 74151.04
28-10-26 2145.45 2145.45 2095.00 2101.95 7808 1594 16477502.00 73246.03
27-10-26 2128.95 2168.40 2085.00 2133.75 137360 1878 288607984.00 73598.67
<< < 1 2 3  ... > >>