• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
28.4294648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
0
727.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.63
 

As on: Apr 04, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 74.18 80.00 71.00 79.00 9524 293 720362.00 73319.55
01-04-26 69.75 74.34 69.75 73.87 10129 297 738483.00 73134.32
30-03-26 75.00 75.00 65.00 65.87 19368 1381 1304744.00 71947.55
27-03-26 75.00 75.00 69.00 69.72 19707 767 1401193.00 73583.22
25-03-26 73.00 77.50 73.00 75.20 27035 341 2057265.00 75273.45
24-03-26 73.54 73.54 70.30 71.13 13228 287 948614.00 74068.45
23-03-26 74.15 74.15 70.55 71.21 5677 131 409831.00 72696.39
20-03-26 76.78 76.80 74.55 75.54 5728 349 432761.00 74532.96
19-03-26 77.23 77.78 74.93 75.26 4493 125 343691.00 74207.24
18-03-26 75.29 78.14 75.29 77.56 4099 103 317426.00 76704.13
<< < 1 2 3  ... > >>