• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

NESCO Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505355
INE317F01035
425.2758577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESCO
18.59
7675.91
EPS(TTM)
Face Value()
Div & Yield %
58.59
2
0.64
 

As on: Jun 14, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1095.35 1104.85 1081.00 1089.40 2161 262 2351934.00 75527.95
11-06-26 1087.90 1095.50 1076.15 1089.30 808 136 879088.00 73832.55
10-06-26 1075.35 1091.15 1068.20 1084.40 2042 174 2205106.00 73983.18
09-06-26 1085.05 1099.10 1074.75 1082.30 1845 262 2003242.00 73918.76
08-06-26 1100.05 1100.05 1067.00 1085.10 3072 370 3337063.00 73524.26
05-06-26 1135.65 1143.55 1111.00 1111.90 2366 285 2661581.00 74243.34
04-06-26 1151.40 1182.50 1128.95 1135.90 4167 487 4803313.00 74360.01
03-06-26 1164.90 1164.90 1131.55 1158.40 1223 177 1401535.00 74346.17
02-06-26 1138.95 1178.75 1138.95 1175.05 2018 211 2344661.00 74649.84
01-06-26 1169.40 1170.00 1132.45 1144.25 3735 449 4296735.00 74267.34
<< < 1 2 3  ... > >>