• OPEN AN ACCOUNT
Indian Indices
Sensex
77,607.22 -47.38
( -0.06%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Global Vectra Helicorp Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
532773
INE792H01019
-5.7857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBALVECT
0
231.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 172.30 172.30 165.05 165.50 1519 141 254162.00 77654.60
28-07-26 162.00 181.25 162.00 167.00 12829 773 2203928.00 76765.92
27-07-26 153.00 170.85 152.00 160.00 3950 217 650318.00 76835.78
24-07-26 145.20 151.90 145.20 149.15 145 19 21519.00 76059.77
23-07-26 152.70 152.90 148.00 150.50 1176 97 175540.00 76391.39
22-07-26 152.60 152.60 148.30 151.75 184 37 27570.00 76755.05
21-07-26 152.50 152.50 150.45 152.00 442 25 66825.00 77470.11
20-07-26 153.55 154.50 151.50 152.50 436 27 66815.00 77708.52
17-07-26 148.25 159.90 148.25 153.55 418 24 65645.00 78151.45
16-07-26 154.80 158.80 154.80 156.75 46 11 7163.00 77186.87
<< < 1 2 3  ... > >>