• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,620.03 13.57
( 0.02%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
129.44
254817.51
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jul 01, 2025 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 261.50 265.25 261.50 264.05 642207 7095 169454203.00 83606.46
27-06-25 266.05 266.45 261.05 262.15 793915 6345 208617372.00 84058.90
26-06-25 260.10 266.25 259.05 265.15 1684103 11076 443697938.00 83755.87
25-06-25 255.65 259.45 255.20 258.80 1270611 10744 327835264.00 82755.51
24-06-25 256.25 260.00 254.30 255.10 1113832 10080 286667905.00 82055.11
23-06-25 250.05 255.80 250.05 254.50 1205088 14338 305386377.00 81896.79
20-06-25 249.30 254.20 249.20 253.40 915477 6787 230769030.00 82408.17
19-06-25 248.45 254.85 247.35 249.35 2054031 16930 514344464.00 81361.87
18-06-25 247.35 250.05 247.25 248.45 910354 8729 226333608.00 81444.66
17-06-25 252.05 252.05 246.80 247.30 1467118 13773 364333102.00 81583.30
<< < 1 2 3  ... > >>