• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
24.35
2957.3
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
5.36
 

As on: Sep 30, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 131.25 131.95 129.10 130.50 18081 391 2354529.00 72529.07
28-09-26 134.95 135.00 131.15 131.50 13861 515 1854433.00 72771.72
25-09-26 139.65 139.95 134.50 135.15 24139 704 3292530.00 73895.74
24-09-26 141.65 141.65 139.50 139.65 2952 179 413942.00 73580.54
23-09-26 142.85 142.85 140.90 141.55 11800 155 1668700.00 74828.25
22-09-26 141.55 142.55 137.85 140.10 21992 238 3091488.00 74529.08
21-09-26 146.05 146.45 141.50 141.95 12518 562 1788568.00 74858.99
18-09-26 141.75 150.20 141.05 147.15 22622 375 3277390.00 74294.96
17-09-26 141.30 142.05 140.40 141.65 9006 220 1273037.00 74314.59
16-09-26 146.00 146.00 139.95 141.30 25434 428 3610419.00 74336.45
<< < 1 2 3  ... > >>