• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.4347554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
56
720.72
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 15, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 4.90 5.06 4.72 5.04 7484219 1193 37580189.00 83382.71
13-01-26 4.56 4.94 4.55 4.90 2065629 1191 9929498.00 83627.69
12-01-26 4.42 4.58 4.10 4.55 2432279 1160 10462049.00 83878.17
09-01-26 3.94 4.42 3.81 4.39 4393705 1353 18631355.00 83576.24
08-01-26 4.18 4.18 3.85 3.91 1136515 598 4450686.00 84180.96
07-01-26 4.11 4.20 4.11 4.13 851534 336 3520458.00 84961.14
06-01-26 4.11 4.19 4.00 4.11 1388614 558 5689393.00 85063.34
05-01-26 3.77 4.09 3.73 4.01 1442079 548 5659310.00 85439.62
02-01-26 3.72 3.78 3.65 3.76 413363 358 1543526.00 85762.01
01-01-26 3.70 3.75 3.68 3.71 549034 236 2036779.00 85188.60
<< < 1 2 3  ... > >>