• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nirmitee Robotics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543194
INE0CPQ01010
14.4063237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.25
46.46
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jan 10, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 129.00 129.00 129.00 129.00 900 1 116100.00 85641.90
28-11-25 131.00 131.00 131.00 131.00 900 1 117900.00 85706.67
12-11-25 125.00 126.00 125.00 125.95 3600 3 451755.00 84466.51
04-11-25 130.95 130.95 120.00 120.00 2700 3 333855.00 83459.15
31-10-25 109.70 109.70 109.70 109.70 900 1 98730.00 83938.71
30-10-25 90.00 94.80 90.00 92.40 1800 2 166320.00 84404.46
29-10-25 101.00 101.00 79.00 79.00 1800 2 162000.00 84997.13
28-10-25 99.90 99.90 80.00 85.00 2700 3 238410.00 84628.16
24-10-25 99.90 99.90 99.90 99.90 900 1 89910.00 84211.88
20-10-25 79.30 83.25 79.30 83.25 1800 2 146295.00 84363.37
<< < 1 2 3  ... > >>