• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9903647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
55.12
1831.05
EPS(TTM)
Face Value()
Div & Yield %
1.96
1
0
 

As on: May 04, 2026 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 107.01 109.00 106.42 108.04 57065 602 6166221.00 76913.50
29-04-26 106.00 111.00 106.00 109.68 97718 1932 10636284.00 77496.36
28-04-26 116.00 116.60 110.80 112.28 64577 1175 7388972.00 76886.91
27-04-26 110.00 117.28 108.00 114.01 293052 2414 33057186.00 77303.63
24-04-26 109.00 110.60 106.00 108.74 172028 1551 18801478.00 76664.21
23-04-26 104.59 108.39 103.50 107.03 258831 2435 27473940.00 77664.00
22-04-26 103.13 106.00 102.09 104.69 233020 1260 24193115.00 78516.49
21-04-26 102.00 104.50 102.00 102.93 331752 1415 34383306.00 79273.33
20-04-26 102.00 105.50 101.01 102.83 383847 1595 39967537.00 78520.30
17-04-26 103.90 103.90 100.34 101.55 261013 875 26545704.00 78493.54
<< < 1 2 3  ... > >>