• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,107.15 -455.75
( -0.59%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Control Print Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
522295
INE663B01015
296.2901905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONTROLPR
8.09
1031.31
EPS(TTM)
Face Value()
Div & Yield %
79.72
10
1.55
 

As on: Apr 09, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 621.90 645.00 617.25 644.80 1342 112 844727.00 77562.90
07-04-26 590.85 612.05 590.85 610.80 627 74 377936.00 74616.58
06-04-26 566.60 609.90 566.60 596.75 1687 172 991973.00 74106.85
02-04-26 545.25 575.15 542.00 574.45 1058 167 594378.00 73319.55
01-04-26 532.00 557.30 532.00 553.35 1675 234 914616.00 73134.32
30-03-26 550.05 563.10 517.50 524.20 10160 579 5451788.00 71947.55
27-03-26 613.00 613.00 568.00 570.10 3040 262 1775099.00 73583.22
25-03-26 609.35 623.80 606.10 607.60 1320 296 810844.00 75273.45
24-03-26 631.30 631.30 605.00 609.30 1462 113 892326.00 74068.45
23-03-26 616.75 621.40 604.00 606.25 1206 171 738161.00 72696.39
<< < 1 2 3  ... > >>