• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Maharashtra Scooters Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500266
INE288A01013
28886.653663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSCOOTER
48.25
14986.45
EPS(TTM)
Face Value()
Div & Yield %
271.75
10
1.07
 

As on: Apr 14, 2026 07:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 12916.10 13322.00 12916.10 13113.15 159 127 2096295.00 76847.57
10-04-26 13190.05 13519.40 13190.05 13395.95 405 165 5418722.00 77550.25
09-04-26 13005.45 13240.00 12800.00 13141.40 453 202 5928739.00 76631.65
08-04-26 12649.00 13038.80 12600.00 12963.45 619 262 7891573.00 77562.90
07-04-26 11719.95 12221.60 11610.50 12174.90 503 200 6035456.00 74616.58
06-04-26 11299.30 11846.75 11234.05 11812.15 551 234 6378178.00 74106.85
02-04-26 11145.65 11446.90 10921.00 11391.25 366 215 4084393.00 73319.55
01-04-26 11113.35 11584.40 11113.35 11271.05 535 240 6070123.00 73134.32
30-03-26 11600.05 11660.05 11000.00 11090.05 1171 460 13119697.00 71947.55
27-03-26 12041.00 12275.85 11500.00 11718.60 1031 629 12174512.00 73583.22
<< < 1 2 3  ... > >>