• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.16
615.82
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Aug 19, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 46.50 46.81 44.07 44.52 22154 92 994828.00 76909.68
18-08-26 47.67 49.31 45.30 46.14 59500 456 2836072.00 77235.46
17-08-26 44.15 47.49 43.79 46.39 85123 617 3936692.00 77728.16
14-08-26 41.45 44.80 40.80 44.02 99698 1132 4311515.00 78009.25
13-08-26 38.50 41.45 37.83 39.91 57118 403 2291577.00 78079.96
12-08-26 38.57 39.78 38.20 38.98 6364 92 247176.00 77966.35
11-08-26 38.21 38.50 37.93 38.01 9820 96 377016.00 78154.25
10-08-26 40.44 40.44 37.74 38.00 766 39 29253.00 78542.44
07-08-26 35.40 38.99 35.40 38.13 9229 160 350992.00 78499.17
06-08-26 39.04 39.04 38.00 38.08 13610 269 520507.00 78954.76
<< < 1 2 3  ... > >>