• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.0909739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
27.05
3877.23
EPS(TTM)
Face Value()
Div & Yield %
14.82
10
0.87
 

As on: Oct 01, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 402.00 402.00 375.30 383.40 6414 332 2471174.00 71909.70
30-09-26 407.40 410.70 393.10 400.95 7767 264 3098600.00 72480.29
29-09-26 411.00 411.00 398.75 407.30 3183 171 1285329.00 72529.07
28-09-26 410.25 417.55 404.05 407.20 5490 288 2259511.00 72771.72
25-09-26 406.55 415.05 404.00 411.70 6901 324 2819322.00 73895.74
24-09-26 407.20 417.25 392.35 406.45 7820 225 3188857.00 73580.54
23-09-26 415.95 417.40 407.60 413.40 6339 241 2614499.00 74828.25
22-09-26 416.50 417.00 406.45 408.30 6805 159 2789529.00 74529.08
21-09-26 404.05 417.00 398.00 410.45 9810 350 4016519.00 74858.99
18-09-26 405.00 411.35 398.00 405.85 22860 1847 9233469.00 74294.96
<< < 1 2 3  ... > >>