• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
115.6956685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
75.59
39372.48
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
0.46
 

As on: Oct 10, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1054.70 1084.50 1051.30 1074.10 71363 3804 76389649.00 72472.33
08-10-26 1084.80 1086.00 1048.25 1054.00 95781 6078 101473555.00 71593.24
07-10-26 1105.95 1105.95 1078.90 1086.00 38318 1807 41630751.00 72638.70
06-10-26 1096.00 1110.55 1093.00 1101.00 31210 1651 34399183.00 73067.81
05-10-26 1085.05 1102.70 1082.20 1092.00 49304 3251 53835444.00 72382.47
01-10-26 1104.70 1115.20 1071.30 1088.25 48993 3276 53545340.00 71909.70
30-09-26 1090.15 1127.30 1090.15 1109.05 85031 4743 94659789.00 72480.29
29-09-26 1114.95 1116.00 1090.00 1090.00 61942 3629 68112515.00 72529.07
28-09-26 1135.90 1136.35 1111.60 1113.90 102961 6180 115429845.00 72771.72
25-09-26 1155.00 1166.95 1138.65 1141.55 53426 3539 61463333.00 73895.74
<< < 1 2 3  ... > >>