• OPEN AN ACCOUNT
Indian Indices
Nifty
23,486.85 -181.80
(-0.77%)
Sensex
77,288.50 -728.69
( -0.93%)
Bank Nifty
51,209.00 -398.95
( -0.77%)
Nifty IT
37,336.70 -370.20
( -0.98%)
Global Indices
Nasdaq
42,604.32 4.17
(0.01%)
Dow Jones
5,844.00 16.50
(0.28%)
Hang Seng
38,066.34 285.80
(0.76%)
Nikkei 225
8,702.82 39.02
(0.45%)
Forex
USD-INR
85.70 -0.28
(-0.33%)
EUR-INR
92.71 -0.25
(-0.27%)
GBP-INR
110.80 -0.24
(-0.22%)
JPY-INR
0.57 0.00
(-0.82%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
486.4716603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
28.39
49598.42
EPS(TTM)
Face Value()
Div & Yield %
90.38
2
0.62
 

As on: Mar 26, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-03-25 2552.05 2597.55 2552.05 2581.35 5016 760 12960182.00 77288.50
25-03-25 2639.20 2639.20 2553.00 2565.65 4134 825 10652023.00 78017.19
24-03-25 2622.15 2654.55 2602.05 2612.80 3182 711 8359386.00 77984.38
21-03-25 2602.00 2633.95 2590.00 2606.60 5145 913 13416940.00 76905.51
20-03-25 2642.10 2642.10 2585.00 2602.00 2250 515 5871627.00 76348.06
19-03-25 2588.40 2630.00 2546.80 2617.30 3666 738 9530091.00 75449.05
18-03-25 2564.60 2564.60 2529.90 2549.50 3006 634 7650163.00 75301.26
17-03-25 2510.15 2543.70 2510.15 2532.00 1589 287 4014538.00 74169.95
13-03-25 2569.60 2569.60 2492.20 2497.60 2735 981 6877744.00 73828.91
12-03-25 2525.80 2555.00 2497.00 2545.80 2634 638 6654051.00 74029.76
<< < 1 2 3  ... > >>