• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
6.3281235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBASARABH
86.74
259.25
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Aug 15, 2025 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 33.95 35.85 32.70 33.83 335364 1259 11487262.00 80597.66
13-08-25 31.20 33.10 31.20 32.70 90288 342 2920046.00 80539.91
12-08-25 32.75 32.75 31.12 31.23 16735 159 526382.00 80235.59
11-08-25 30.40 31.50 30.10 31.10 40491 260 1246395.00 80604.08
08-08-25 30.49 30.70 30.02 30.25 57228 189 1735315.00 79857.79
07-08-25 31.89 31.89 30.00 30.49 115531 519 3542673.00 80623.26
06-08-25 32.65 32.80 31.50 31.90 35568 196 1135088.00 80543.99
05-08-25 33.40 33.40 32.00 32.11 30864 217 996924.00 80710.25
04-08-25 33.40 33.40 32.42 32.57 45615 169 1490830.00 81018.72
01-08-25 33.10 34.00 32.65 32.97 71016 213 2362909.00 80599.91
<< < 1 2 3  ... > >>