• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 10, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 45.17 45.17 45.17 45.17 11510693 222528 7817795456.00 78499.17
06-08-26 45.13 45.13 45.13 45.13 14860965 263040 10669914556.00 78954.76
05-08-26 45.31 45.31 45.31 45.31 14852973 204499 7502005970.00 78581.00
04-08-26 45.22 45.22 45.22 45.22 10098392 149373 5220879912.00 78428.95
03-08-26 45.17 45.17 45.17 45.17 9412023 208705 7511775137.00 78639.03
31-07-26 46.17 46.17 46.17 46.17 5474854 170231 6444440072.00 78094.64
30-07-26 46.16 46.16 46.16 46.16 9125564 175263 5492392178.00 77928.15
29-07-26 46.25 46.25 46.25 46.25 3972477 136405 4062489357.00 77654.60
28-07-26 45.70 45.70 45.70 45.70 10410540 141830 5099283004.00 76765.92
27-07-26 45.76 45.76 45.76 45.76 8852710 152095 6353528451.00 76835.78
<< < 1 2 3  ... > >>