• OPEN AN ACCOUNT
Indian Indices
Sensex
78,364.31 -274.72
( -0.35%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
35.27
48207.51
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.64
 

As on: Aug 04, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2461.00 2520.00 2440.40 2493.70 172814 3789 431422784.00 78639.03
31-07-26 2334.90 2511.00 2320.00 2475.50 176902 11361 431414353.00 78094.64
30-07-26 2210.15 2337.00 2210.15 2306.10 214301 11376 485907702.00 77928.15
29-07-26 2029.90 2093.55 2029.90 2081.10 9874 780 20448794.00 77654.60
28-07-26 2026.10 2055.00 2008.00 2012.85 6349 453 12943860.00 76765.92
27-07-26 2049.00 2052.00 2005.00 2022.80 13728 2574 27734117.00 76835.78
24-07-26 2007.95 2029.00 1980.90 2014.00 6870 923 13787030.00 76059.77
23-07-26 2016.20 2031.35 1998.00 2011.60 10647 1936 21384915.00 76391.39
22-07-26 2056.00 2056.00 1992.00 2016.05 18019 2043 36151823.00 76755.05
21-07-26 2050.15 2075.00 2020.30 2038.55 13175 2246 26879682.00 77470.11
<< < 1 2 3  ... > >>