• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
24.48
15251.88
EPS(TTM)
Face Value()
Div & Yield %
40.73
2
0
 

As on: Jun 04, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1005.00 1022.20 977.00 997.25 44550 3673 44413099.00 74346.17
02-06-26 993.35 1006.55 962.05 1002.45 41167 2278 40556297.00 74649.84
01-06-26 1145.95 1180.25 984.10 988.90 243838 10610 254729481.00 74267.34
29-05-26 1151.20 1165.00 1125.65 1136.90 110534 5688 127068446.00 74775.74
27-05-26 1097.95 1183.75 1093.00 1177.90 101374 5038 116911162.00 75867.80
26-05-26 1078.15 1090.00 1067.05 1086.00 25183 1158 27183326.00 76009.70
25-05-26 1040.70 1107.20 1040.70 1068.85 63449 3942 68672879.00 76488.96
22-05-26 1043.80 1054.95 1029.05 1031.50 21907 1256 22770336.00 75415.35
21-05-26 1099.70 1099.70 1036.35 1043.55 12779 840 13505142.00 75183.36
20-05-26 1053.30 1053.30 1024.90 1038.60 19060 1230 19734381.00 75318.39
<< < 1 2 3  ... > >>