• OPEN AN ACCOUNT
Indian Indices
Sensex
77,650.47 884.55
( 1.15%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
80.45
184.65
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Jul 29, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 110.05 110.85 107.00 107.00 96 9 10547.00 76765.92
27-07-26 109.95 110.95 109.95 110.95 6101 7 676510.00 76835.78
23-07-26 112.00 112.00 111.00 111.00 11 2 1231.00 76391.39
22-07-26 109.95 112.00 109.95 112.00 109 2 12189.00 76755.05
21-07-26 106.00 110.85 106.00 109.95 120 8 13130.00 77470.11
20-07-26 110.00 111.95 109.75 110.00 491 12 54611.00 77708.52
17-07-26 112.00 112.00 112.00 112.00 10 1 1120.00 78151.45
16-07-26 107.55 109.00 106.00 106.15 5035 25 534517.00 77186.87
15-07-26 110.60 111.75 110.60 111.75 782 26 87327.00 77185.43
14-07-26 113.05 113.05 110.05 110.60 2103 54 235582.00 77054.94
<< < 1 2 3  ... > >>