• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,496.80 1.95
(0.02%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.36
6940778.61
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.69
 

As on: May 02, 2025 05:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 48109.20 48181.84 47251.31 47400.31 72904791 1276736 18201604986.00 80242.24
29-04-25 48341.27 48727.23 48182.60 48238.69 77059195 1189083 22543395058.00 80288.38
28-04-25 47785.49 48333.76 47599.50 48193.46 77785415 1260990 18800567791.00 80218.37
25-04-25 49287.95 49337.49 47425.62 48005.62 107422430 1692532 22263737149.00 79212.53
24-04-25 49266.41 49555.28 49125.16 49267.43 86333981 1217445 19411562754.00 79801.43
23-04-25 49387.68 49588.87 48595.15 49272.64 95274834 1204663 18947563501.00 80116.49
22-04-25 48945.62 49298.40 48587.52 49143.12 121718336 1233438 21199765580.00 79595.59
21-04-25 48180.87 48768.67 47974.91 48745.42 98910174 1185381 18291472774.00 79408.50
17-04-25 47705.06 48040.42 47508.71 47946.66 90125769 1169860 17077997295.00 78553.20
16-04-25 47385.99 47721.31 47310.27 47698.35 90000432 1141106 16915147045.00 77044.29
<< < 1 2 3  ... > >>