• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
10.13
206.03
EPS(TTM)
Face Value()
Div & Yield %
19.15
10
0
 

As on: Jan 26, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 194.85 194.85 194.00 194.00 164 16 31924.00 81537.70
22-01-26 194.85 194.85 194.85 194.85 5 3 974.00 82307.37
21-01-26 201.00 201.00 191.00 194.85 151 16 29550.00 81909.63
20-01-26 195.00 195.00 190.50 190.50 5 3 966.00 82180.47
19-01-26 199.00 205.20 195.00 195.00 241 9 47106.00 83246.18
16-01-26 191.05 206.40 190.60 206.40 24 7 4624.00 83570.35
14-01-26 202.00 204.95 196.20 196.20 88 7 17561.00 83382.71
13-01-26 199.00 199.00 192.30 195.10 103 8 20142.00 83627.69
12-01-26 201.70 205.70 192.20 198.40 52 31 10316.00 83878.17
09-01-26 198.00 213.90 198.00 213.40 7 5 1417.00 83576.24
<< < 1 2 3  ... > >>