• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
467.4951084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
32.71
23567.09
EPS(TTM)
Face Value()
Div & Yield %
115.63
10
1.98
 

As on: Nov 04, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 3800.00 3835.75 3708.00 3712.00 14975 1972 56029594.00 76917.85
02-11-26 3796.25 3833.00 3777.95 3782.45 25273 2657 96483536.00 75692.78
30-10-26 3814.15 3848.00 3781.60 3790.00 10514 1993 40109197.00 74459.53
29-10-26 3751.15 3837.00 3750.00 3800.15 11342 1856 43075386.00 74151.04
28-10-26 3682.70 3771.85 3641.55 3755.00 11081 1603 41175327.00 73246.03
27-10-26 3721.25 3767.00 3673.50 3720.00 17779 3631 66099959.00 73598.67
26-10-26 3665.10 3740.00 3650.10 3728.15 16865 2584 62435626.00 73606.75
23-10-26 3893.05 3914.95 3692.00 3692.00 15986 1884 60354101.00 73123.83
22-10-26 3854.90 3897.70 3812.65 3843.00 22141 2181 85392811.00 73249.39
21-10-26 3829.95 3870.00 3794.10 3837.80 19876 2043 76186020.00 73709.69
<< < 1 2 3  ... > >>