• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
840.4191254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
30.62
39678.42
EPS(TTM)
Face Value()
Div & Yield %
138.86
2
0.38
 

As on: Sep 10, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 4251.80 4251.80 4168.10 4171.85 873 205 3671698.00 74764.23
08-09-26 4258.65 4280.00 4198.45 4251.85 210134 299 893239473.00 75577.58
07-09-26 4193.30 4250.00 4181.95 4222.40 1038 257 4373579.00 76132.81
04-09-26 4262.70 4271.95 4209.00 4233.20 889 201 3766442.00 76515.43
03-09-26 4222.90 4318.40 4190.80 4263.15 2635 638 11213494.00 76152.86
02-09-26 4222.55 4222.55 4143.30 4157.65 1451 502 6055326.00 76570.35
01-09-26 4222.35 4255.00 4208.30 4243.85 1301 209 5497585.00 76944.28
31-08-26 4237.20 4301.00 4160.00 4271.50 2399 565 10098539.00 76957.27
28-08-26 4220.05 4260.75 4189.60 4234.85 1593 453 6736398.00 77264.51
27-08-26 4250.05 4299.85 4226.45 4234.20 1345 357 5724210.00 76933.59
<< < 1 2 3  ... > >>