• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 0.00
( 0.00%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
41.42
15290.6
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.24
 

As on: Apr 10, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 421.00 429.60 415.10 421.70 63934 3430 27047967.00 76631.65
08-04-26 423.05 427.50 413.65 421.85 36431 1755 15398420.00 77562.90
07-04-26 407.00 408.95 401.05 402.35 46449 2219 18779285.00 74616.58
06-04-26 409.00 411.00 395.00 404.10 48090 2403 19264496.00 74106.85
02-04-26 409.95 410.40 396.00 408.50 43201 2652 17466399.00 73319.55
01-04-26 420.05 420.10 404.65 411.40 27894 1305 11504900.00 73134.32
30-03-26 412.20 412.90 396.60 398.85 119371 4774 48312641.00 71947.55
27-03-26 425.00 426.40 412.10 417.90 65498 5275 27387388.00 73583.22
25-03-26 422.00 435.30 421.85 431.20 26393 2331 11345163.00 75273.45
24-03-26 412.75 419.90 403.55 418.60 37877 1387 15620174.00 74068.45
<< < 1 2 3  ... > >>