• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8115505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
47.66
7951.07
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
2
 

As on: Jul 26, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 615.05 626.50 593.85 599.55 208641 4975 126748359.00 76059.77
23-07-26 593.80 656.70 593.20 618.90 1785274 32133 1129017273.00 76391.39
22-07-26 565.00 569.00 555.00 560.30 33029 899 18498901.00 76755.05
21-07-26 570.25 576.55 562.85 565.00 37673 898 21382518.00 77470.11
20-07-26 582.20 586.10 569.50 573.35 25234 770 14547403.00 77708.52
17-07-26 593.20 599.20 577.25 583.90 52010 1778 30506990.00 78151.45
16-07-26 565.25 595.00 562.55 588.35 111603 3204 65188263.00 77186.87
15-07-26 548.50 572.05 542.75 564.55 26057 928 14653491.00 77185.43
14-07-26 570.00 570.00 546.20 548.65 27033 904 14976670.00 77054.94
13-07-26 545.05 574.90 543.35 569.40 69836 2338 39478636.00 77616.40
<< < 1 2 3  ... > >>