• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
43.7702846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
37.66
232.18
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: Jul 08, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 98.97 99.52 96.00 96.00 1419 107 137189.00 78180.72
06-07-26 99.95 99.95 98.00 98.28 1975 60 194542.00 78285.07
03-07-26 96.05 102.00 96.05 99.65 328 25 32854.00 77763.91
02-07-26 101.80 102.94 99.72 101.63 1349 66 136982.00 77502.12
01-07-26 104.00 104.00 98.33 100.00 5011 90 500195.00 76922.64
30-06-26 100.87 100.87 98.00 98.11 552 23 54744.00 76478.67
29-06-26 100.51 100.51 99.43 99.49 1580 112 157984.00 76728.37
25-06-26 101.00 101.75 101.00 101.41 1329 24 134815.00 77100.47
24-06-26 102.00 102.15 100.46 101.75 768 35 77789.00 76991.22
23-06-26 102.04 102.04 102.04 102.04 50 5 5102.00 76200.68
<< < 1 2 3  ... > >>