• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.12
15360762.3
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.19
 

As on: Apr 16, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 77981.10 78270.42 77849.52 78111.24 15789749 516603 16805029831.00 78111.24
13-04-26 75937.16 77063.41 75868.32 76847.57 19295934 345056 18519738090.00 76847.57
10-04-26 77121.01 77622.50 76851.16 77550.25 16237732 328505 13255968150.00 77550.25
09-04-26 77319.33 77429.33 76347.90 76631.65 35472304 834141 35692089306.00 76631.65
08-04-26 77290.63 77635.54 77042.15 77562.90 27609388 655124 24746586898.00 77562.90
07-04-26 73734.36 74686.32 73282.41 74616.58 13374158 375150 9781532564.00 74616.58
06-04-26 73477.53 74207.46 72728.66 74106.85 13971161 476668 12996930387.00 74106.85
02-04-26 72262.05 73568.54 71545.81 73319.55 32968425 773861 23349062163.00 73319.55
01-04-26 73762.43 73964.58 72971.68 73134.32 20556201 521839 19990585957.00 73134.32
30-03-26 72565.22 73165.32 71774.13 71947.55 26571583 663343 22231102014.00 71947.55
<< < 1 2 3  ... > >>