• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Prabha Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
544379
INE0I0M01023
31.6852397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRABHA
0
2277.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 18, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 164.90 165.15 162.10 162.50 1450 41 236274.00 78493.54
16-04-26 166.30 166.60 160.10 163.85 3029 101 493632.00 77988.68
15-04-26 167.90 168.35 161.90 163.50 4740 128 783798.00 78111.24
13-04-26 156.05 166.80 156.05 160.00 156985 125 25124315.00 76847.57
10-04-26 159.80 160.70 155.55 158.55 2077 66 328402.00 77550.25
09-04-26 163.10 163.10 156.50 158.55 1620 103 257225.00 76631.65
08-04-26 181.95 181.95 159.10 159.95 14789 486 2461913.00 77562.90
07-04-26 153.40 173.25 153.40 166.30 13243 313 2232278.00 74616.58
06-04-26 153.40 161.50 152.40 159.90 2926 109 457343.00 74106.85
02-04-26 150.65 157.50 147.35 152.90 11720 276 1811939.00 73319.55
<< < 1 2 3  ... > >>