• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
100.5174369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
42.78
42567.5
EPS(TTM)
Face Value()
Div & Yield %
58.74
10
2.15
 

As on: Mar 10, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 2501.00 2532.40 2452.85 2521.70 6692 444 16555045.00 77566.16
06-03-26 2445.00 2528.05 2445.00 2512.75 1152 326 2888843.00 78918.90
05-03-26 2497.30 2520.40 2451.00 2478.10 2156 375 5332326.00 80015.90
04-03-26 2500.00 2507.50 2479.45 2482.40 3005 561 7484915.00 79116.19
02-03-26 2512.25 2578.90 2511.70 2535.90 1880 421 4782880.00 80238.85
27-02-26 2611.60 2611.60 2566.10 2570.00 1083 229 2799673.00 81287.19
26-02-26 2626.15 2646.85 2611.00 2624.85 1318 277 3462816.00 82248.61
25-02-26 2597.05 2665.00 2597.05 2650.85 2948 444 7782223.00 82276.07
24-02-26 2693.65 2693.65 2591.60 2619.40 1307 381 3415762.00 82225.92
23-02-26 2600.40 2666.95 2600.40 2637.35 4081 728 10783946.00 83294.66
<< < 1 2 3  ... > >>