• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.11
11271
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.77
 

As on: Aug 13, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 127.15 127.15 123.95 126.40 115116 1728 14390401.00 77966.35
11-08-26 127.50 127.50 125.20 125.55 113130 1156 14222382.00 78154.25
10-08-26 126.15 127.60 125.65 126.20 251914 3399 31861533.00 78542.44
07-08-26 128.40 128.60 126.60 127.80 115524 1503 14712018.00 78499.17
06-08-26 129.90 130.25 127.80 128.00 110774 1611 14315158.00 78954.76
05-08-26 130.45 130.90 129.10 129.50 159255 1960 20716139.00 78581.00
04-08-26 128.30 129.45 127.00 128.95 300333 2674 38579403.00 78428.95
03-08-26 132.95 133.80 126.15 127.35 1067097 8793 136883783.00 78639.03
31-07-26 131.45 133.45 131.00 132.20 292291 3628 38635769.00 78094.64
30-07-26 134.20 134.20 131.00 131.40 233274 2114 30850515.00 77928.15
<< < 1 2 3  ... > >>