• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
373.3448522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
31.47
9656.11
EPS(TTM)
Face Value()
Div & Yield %
184.83
10
2.15
 

As on: Dec 02, 2025 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 5750.05 5814.35 5750.00 5782.75 75 45 433938.00 85138.27
01-12-25 5733.55 5838.65 5697.35 5817.15 526 100 3036914.00 85641.90
28-11-25 5775.00 5775.00 5705.00 5729.00 88 63 504997.00 85706.67
27-11-25 5826.00 5826.00 5765.15 5771.70 144 70 833409.00 85720.38
26-11-25 5800.05 5837.25 5790.00 5815.50 170 57 989326.00 85609.51
25-11-25 5801.95 5841.50 5790.00 5825.40 147 72 852890.00 84587.01
24-11-25 5851.40 5912.00 5755.50 5877.50 758 405 4404631.00 84900.71
21-11-25 5880.05 5885.70 5808.05 5833.70 345 98 2015913.00 85231.92
20-11-25 5874.80 5925.00 5874.80 5896.20 279 79 1647098.00 85632.68
19-11-25 5899.00 5940.00 5850.00 5877.35 350 103 2057521.00 85186.47
<< < 1 2 3  ... > >>