• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.64
62164.11
EPS(TTM)
Face Value()
Div & Yield %
4112.64
10
0.16
 

As on: Sep 13, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 146600.05 148399.00 146101.05 146573.95 302 246 44432983.00 81904.70
11-09-25 146000.00 147199.95 144776.95 146452.45 353 311 51652681.00 81548.73
10-09-25 149221.00 150530.55 145000.00 145343.10 502 423 73618396.00 81425.15
09-09-25 147710.50 149600.00 146501.00 149214.85 145 128 21477218.00 81101.32
08-09-25 149499.95 149700.00 146600.00 146975.65 310 270 45805186.00 80787.30
05-09-25 150698.95 150698.95 147685.00 148078.60 233 222 34707680.00 80710.76
04-09-25 150401.00 155554.95 149010.00 149711.55 582 446 88126672.00 80718.01
03-09-25 153000.05 154300.50 150217.00 150444.10 727 577 110129224.00 80567.71
02-09-25 144950.05 154860.00 144218.20 153943.90 3507 2682 530005998.00 80157.88
01-09-25 141699.90 145499.00 141000.00 144850.35 574 503 82138320.00 80364.49
<< < 1 2 3  ... > >>