• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Cube Highways Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543899
INE0NR623014
97.3082573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEINVIT
15.28
20846.52
EPS(TTM)
Face Value()
Div & Yield %
10.15
100
2.3
 

As on: Oct 04, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 158.00 158.00 154.99 155.10 1283 58 199245.00 71909.70
30-09-26 156.60 156.60 154.60 154.79 5084 127 788407.00 72480.29
29-09-26 155.50 156.41 153.62 154.74 45010567 227 6900165290.00 72529.07
28-09-26 155.85 157.59 153.60 153.95 19096 264 2959707.00 72771.72
25-09-26 155.81 156.25 155.66 156.00 12155 416 1897247.00 73895.74
24-09-26 156.01 156.50 155.67 155.99 60748 368 9476681.00 73580.54
23-09-26 156.02 156.68 156.01 156.03 1876 69 293003.00 74828.25
22-09-26 154.05 156.55 152.45 156.44 2003382 149 313027837.00 74529.08
21-09-26 157.70 157.86 156.00 156.36 3953 65 619204.00 74858.99
18-09-26 156.63 156.63 155.80 156.26 51679 409 8081856.00 74294.96
<< < 1 2 3  ... > >>