• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
29.7330454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
0
10541.26
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0.14
 

As on: Feb 05, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 68.25 71.20 67.50 68.87 926425 3607 64503902.00 83817.69
03-02-26 69.79 70.12 67.38 68.27 2690449 4282 184389657.00 83739.13
02-02-26 65.70 67.16 63.50 66.38 520910 2227 33772045.00 81666.46
01-02-26 68.05 69.86 65.20 65.81 1736526 3666 116254679.00 80722.94
30-01-26 65.57 69.69 64.46 68.57 3237567 5488 220303803.00 82269.78
29-01-26 64.00 67.76 62.61 65.86 2849353 3397 186120019.00 82566.37
28-01-26 61.31 65.20 61.30 64.44 2844131 6455 182949122.00 82344.68
27-01-26 61.76 61.76 59.84 61.02 804486 2784 48830708.00 81857.48
23-01-26 62.65 62.79 59.83 61.16 1325261 3319 81169643.00 81537.70
22-01-26 63.49 63.64 62.08 62.40 512515 1957 32194760.00 82307.37
<< < 1 2 3  ... > >>