• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
190.2852163
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
71.82
177418.63
EPS(TTM)
Face Value()
Div & Yield %
24.63
10
0.15
 

As on: Jun 10, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1759.95 1774.00 1725.00 1728.80 23766 1947 41651755.00 73983.18
09-06-26 1765.75 1781.75 1764.00 1768.85 9198 1029 16304207.00 73918.76
08-06-26 1766.80 1787.10 1757.00 1765.80 53951 2914 95776008.00 73524.26
05-06-26 1767.05 1797.95 1767.05 1784.10 253419 2440 453405320.00 74243.34
04-06-26 1784.20 1784.20 1762.00 1764.90 673451 2659 1192151191.00 74360.01
03-06-26 1801.70 1802.50 1759.00 1783.20 27481 2366 48984759.00 74346.17
02-06-26 1791.00 1818.60 1782.00 1802.30 36397 4570 65366934.00 74649.84
01-06-26 1832.30 1843.15 1802.45 1812.95 177138 2757 322345954.00 74267.34
29-05-26 1860.10 1864.60 1821.00 1831.75 33928 3500 62416331.00 74775.74
27-05-26 1870.50 1888.20 1860.80 1864.55 13591 1994 25439699.00 75867.80
<< < 1 2 3  ... > >>