• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.639156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
13
370.35
EPS(TTM)
Face Value()
Div & Yield %
9.94
10
0
 

As on: Jun 07, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 130.00 131.15 129.05 129.25 3572 104 463484.00 74243.34
04-06-26 131.00 133.15 128.00 128.05 2672 87 348517.00 74360.01
03-06-26 134.00 135.20 127.30 130.30 3967 130 525270.00 74346.17
02-06-26 139.65 140.00 135.15 136.10 1092 47 150299.00 74649.84
01-06-26 144.15 145.15 138.95 139.50 1639 79 230546.00 74267.34
29-05-26 151.95 152.00 142.00 144.15 7470 261 1087419.00 74775.74
27-05-26 138.30 143.65 138.30 140.10 2214 71 311567.00 75867.80
26-05-26 136.05 139.55 136.05 138.10 400 11 55092.00 76009.70
25-05-26 139.00 142.45 136.10 137.55 2465 86 340367.00 76488.96
22-05-26 135.15 139.25 134.75 138.70 15585 199 2150058.00 75415.35
<< < 1 2 3  ... > >>