• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
17.65
862154.07
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
5.29
 

As on: Mar 24, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 2365.00 2407.00 2350.00 2382.90 337307 21270 805082912.00 72696.39
20-03-26 2379.10 2407.80 2364.00 2390.60 188527 15665 449187344.00 74532.96
19-03-26 2416.00 2423.15 2350.10 2356.55 416565 41472 987417231.00 74207.24
18-03-26 2410.00 2483.05 2410.00 2441.15 246142 27016 605014970.00 76704.13
17-03-26 2422.00 2422.00 2360.00 2391.75 101752 10966 242878504.00 76070.84
16-03-26 2410.30 2424.90 2366.40 2408.35 130847 9978 312905284.00 75502.85
13-03-26 2442.00 2445.00 2397.10 2410.30 218508 23337 528644614.00 74563.92
12-03-26 2460.00 2472.50 2436.00 2442.85 326704 35060 800391554.00 76034.42
11-03-26 2513.35 2520.35 2461.50 2465.15 196083 25508 487125310.00 76863.71
10-03-26 2545.00 2546.00 2490.35 2513.40 171908 19818 431732886.00 78205.98
<< < 1 2 3  ... > >>