• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
286.9266244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.34
51.06
EPS(TTM)
Face Value()
Div & Yield %
99.83
10
104.04
 

As on: Jul 11, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 33.64 33.64 33.64 33.64 1000 1 33640.00 77094.07
19-06-26 32.04 32.04 32.04 32.04 1 1 32.00 76802.90
17-06-26 30.52 30.52 30.52 30.52 1 1 30.00 77155.62
12-06-26 29.07 29.07 29.07 29.07 1101 3 32006.00 75527.95
08-05-26 27.69 27.69 27.69 27.69 2 1 55.00 77328.19
24-04-26 26.38 26.38 26.38 26.38 250 1 6595.00 76664.21
10-04-26 25.13 25.13 25.13 25.13 11000 4 276430.00 77550.25
30-03-26 23.94 23.94 23.94 23.94 3 1 71.00 71947.55
16-03-26 22.80 22.80 22.80 22.80 1 1 22.00 75502.85
13-03-26 21.72 21.72 21.72 21.72 4 1 86.00 74563.92
<< < 1 2 3  ... > >>