• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,514.16 -240.89
( -0.31%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.01
66821.89
EPS(TTM)
Face Value()
Div & Yield %
192.67
2
0.95
 

As on: Jul 23, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 5724.00 5724.00 5504.00 5588.75 6108 1913 34077631.00 76755.05
21-07-26 5685.00 5693.00 5621.90 5682.30 1765 596 9998305.00 77470.11
20-07-26 5637.55 5687.00 5614.10 5656.55 3332 1177 18846322.00 77708.52
17-07-26 5703.55 5703.55 5543.20 5552.90 1913 698 10693964.00 78151.45
16-07-26 5646.45 5730.85 5643.40 5703.50 4344 976 24757485.00 77186.87
15-07-26 5649.95 5701.50 5578.05 5667.45 4289 1152 24249139.00 77185.43
14-07-26 5500.45 5665.00 5500.45 5598.35 421549 6287 2353116777.00 77054.94
13-07-26 5605.70 5675.00 5553.20 5574.90 39767 1720 221837648.00 77616.40
10-07-26 5648.20 5723.55 5636.45 5669.70 12833 511 72626237.00 77569.39
09-07-26 5585.65 5691.00 5585.65 5647.95 2297 682 12995283.00 76741.82
<< < 1 2 3  ... > >>