• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
55.6248967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
24.37
2761.28
EPS(TTM)
Face Value()
Div & Yield %
5
10
5.74
 

As on: Nov 10, 2026 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 122.90 122.90 120.20 120.80 6457 266 779828.00 81106.65
08-11-26 122.90 122.90 120.40 121.85 3309 115 402601.00 80999.40
06-11-26 123.50 123.50 119.15 120.35 14214 353 1712883.00 81028.02
05-11-26 120.05 122.95 120.05 122.35 12162 293 1483189.00 79310.01
04-11-26 119.10 120.20 118.35 120.05 6508 265 778010.00 77301.40
03-11-26 121.05 121.60 119.30 119.65 12424 306 1493620.00 76917.85
02-11-26 121.35 122.35 118.60 121.00 6165 130 743570.00 75692.78
30-10-26 122.95 122.95 119.00 120.75 3743 214 449114.00 74459.53
29-10-26 125.00 125.25 115.00 123.95 16867 436 2069805.00 74151.04
28-10-26 120.30 125.90 119.95 125.70 3198 132 391438.00 73246.03
<< < 1 2 3  ... > >>