• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8712936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
42.68
4642.29
EPS(TTM)
Face Value()
Div & Yield %
54.3
10
0.52
 

As on: Jul 05, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2289.40 2354.20 2282.90 2317.50 2232 342 5157334.00 77763.91
02-07-26 2303.80 2338.15 2257.00 2277.15 1666 245 3809443.00 77502.12
01-07-26 2331.25 2353.45 2278.55 2289.90 4655 499 10794609.00 76922.64
30-06-26 2369.95 2369.95 2304.00 2324.85 1786 250 4159906.00 76478.67
29-06-26 2328.00 2399.00 2272.00 2325.30 2652 335 6233225.00 76728.37
25-06-26 2300.00 2345.00 2270.10 2292.60 4798 464 11022520.00 77100.47
24-06-26 2339.50 2339.50 2266.50 2281.75 2030 418 4668527.00 76991.22
23-06-26 2336.25 2399.50 2305.00 2339.45 5916 555 13917712.00 76200.68
22-06-26 2273.75 2395.00 2246.10 2339.90 11152 1067 26163072.00 77094.07
19-06-26 2204.25 2324.20 2167.25 2243.35 13206 1348 29906305.00 76802.90
<< < 1 2 3  ... > >>