• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2820261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
74.78
502.51
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Nov 07, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 431.00 431.00 410.00 419.10 2807 74 1158142.00 81028.02
05-11-26 433.00 433.00 408.50 410.55 5922 148 2430247.00 79310.01
04-11-26 415.00 433.00 412.00 412.80 2776 112 1165093.00 77301.40
03-11-26 416.20 416.20 407.00 415.00 1640 67 674162.00 76917.85
02-11-26 415.00 425.00 408.00 414.70 3476 150 1436331.00 75692.78
30-10-26 418.00 418.00 400.00 407.40 10554 217 4326146.00 74459.53
29-10-26 386.25 425.70 386.25 407.60 24277 158 10083833.00 74151.04
28-10-26 408.00 415.00 387.60 405.45 5079 146 2058976.00 73246.03
27-10-26 410.00 410.00 406.10 407.85 420 29 171660.00 73598.67
26-10-26 414.00 419.50 397.85 412.45 5040 122 2048017.00 73606.75
<< < 1 2 3  ... > >>