• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
40.96
1750907.04
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jul 02, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1298.80 1312.65 1296.70 1308.00 446829 17811 584012373.00 76922.64
30-06-26 1305.00 1307.50 1290.00 1293.85 750427 14549 971886179.00 76478.67
29-06-26 1306.30 1314.00 1293.00 1300.85 649738 20327 847775636.00 76728.37
25-06-26 1316.05 1327.70 1314.05 1318.25 2028547 47191 2677969857.00 77100.47
24-06-26 1309.00 1321.90 1297.20 1313.70 1082444 24225 1420619834.00 76991.22
23-06-26 1326.55 1333.45 1303.60 1309.30 754350 26740 995643212.00 76200.68
22-06-26 1324.90 1345.45 1314.40 1326.55 748087 26838 998043728.00 77094.07
19-06-26 1331.00 1338.40 1305.50 1309.35 1053238 29482 1389501083.00 76802.90
18-06-26 1332.00 1333.70 1321.55 1327.75 1732372 30146 2298573541.00 77409.98
17-06-26 1334.80 1334.80 1317.65 1332.55 508502 18109 675784638.00 77155.62
<< < 1 2 3  ... > >>