• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3360703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
21.9
1028.39
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
0.49
 

As on: Jun 29, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 311.75 313.45 302.00 305.50 4806 470 1480769.00 77100.47
24-06-26 317.20 321.20 310.05 311.45 3263 194 1032499.00 76991.22
23-06-26 316.70 324.25 312.05 314.95 9263 216 2936050.00 76200.68
22-06-26 327.90 327.90 315.10 317.75 9213 217 2934218.00 77094.07
19-06-26 315.95 318.00 310.75 312.80 42928 923 13378605.00 76802.90
18-06-26 298.70 326.00 298.70 317.70 47946 1541 15275352.00 77409.98
17-06-26 305.70 305.75 298.00 299.40 7084 328 2130575.00 77155.62
16-06-26 303.15 304.45 296.80 302.60 10623 280 3200582.00 76808.48
15-06-26 313.35 313.35 297.20 299.05 13517 420 4094723.00 76264.33
12-06-26 288.35 304.80 286.35 303.20 12690 532 3783694.00 75527.95
<< < 1 2 3  ... > >>