• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,344.47 -500.05
( -0.64%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
47.83
357871.65
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
1.98
 

As on: May 08, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 533.00 557.45 528.00 550.30 1941 99 1046902.00 77844.52
06-05-26 517.95 549.00 510.00 539.60 3113 120 1666035.00 77958.52
05-05-26 517.90 517.90 505.00 509.95 495 36 252220.00 77017.79
04-05-26 516.90 516.90 501.05 508.65 633 22 321011.00 77269.40
30-04-26 517.80 517.80 498.00 504.65 471 78 238282.00 76913.50
29-04-26 520.75 520.75 503.15 504.20 2024 94 1026634.00 77496.36
28-04-26 521.95 521.95 507.00 512.80 774 80 398269.00 76886.91
27-04-26 523.95 523.95 510.00 510.65 1609 60 834752.00 77303.63
24-04-26 510.40 525.00 500.50 514.20 650 75 331400.00 76664.21
23-04-26 511.50 547.50 502.50 510.35 1787 76 917815.00 77664.00
<< < 1 2 3  ... > >>