• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Prima Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531246
INE723N01012
10.843225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
190.56
18.51
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Jul 17, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 16.50 17.15 16.01 17.15 463 5 7465.00 77186.87
15-07-26 17.30 17.30 17.00 17.15 310 3 5287.00 77185.43
14-07-26 17.23 20.45 17.23 17.32 3871 19 68177.00 77054.94
13-07-26 17.15 20.49 17.15 18.73 211 9 3927.00 77616.40
10-07-26 19.28 19.28 17.36 18.82 2661 18 48848.00 77569.39
09-07-26 19.84 19.84 17.62 19.28 517 9 9137.00 76741.82
07-07-26 19.88 19.88 17.56 18.35 72 8 1311.00 78180.72
06-07-26 18.90 18.90 18.90 18.90 2 1 37.00 78285.07
03-07-26 19.98 19.98 18.90 18.90 321 4 6067.00 77763.91
02-07-26 20.79 20.79 17.55 18.90 393 14 7313.00 77502.12
<< < 1 2 3  ... > >>