• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Mangalam Industrial Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
537800
INE717C01025
0.5210261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
79.81
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 19, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 0.57 0.57 0.55 0.56 1387823 496 775680.00 74294.96
17-09-26 0.56 0.58 0.55 0.56 4833846 848 2697914.00 74314.59
16-09-26 0.57 0.58 0.55 0.56 5304266 699 2988067.00 74336.45
15-09-26 0.56 0.60 0.56 0.58 4086704 691 2349783.00 74003.82
11-09-26 0.57 0.57 0.55 0.56 1985991 634 1115490.00 74781.76
10-09-26 0.56 0.57 0.56 0.57 1268496 510 717383.00 74902.59
09-09-26 0.56 0.57 0.55 0.56 3297151 686 1857121.00 74764.23
08-09-26 0.58 0.58 0.55 0.56 8364114 1188 4710371.00 75577.58
07-09-26 0.61 0.61 0.57 0.58 6376067 960 3728968.00 76132.81
04-09-26 0.61 0.62 0.60 0.60 1645592 559 995703.00 76515.43
<< < 1 2 3  ... > >>