• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Ambica Agarbathies Aroma & Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532335
INE792B01012
65.6251819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBICAAGAR
12.2
41.71
EPS(TTM)
Face Value()
Div & Yield %
1.99
10
0
 

As on: Oct 16, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 23.35 24.49 23.35 24.32 600 17 14106.00 74729.27
14-10-26 24.00 24.78 23.35 23.79 1200 23 28732.00 72781.89
13-10-26 23.03 25.50 23.03 24.20 187381 266 4517763.00 73033.78
12-10-26 24.19 24.19 24.17 24.17 3 2 72.00 71924.68
09-10-26 22.81 24.95 22.81 23.02 1213 17 29275.00 72472.33
08-10-26 24.71 25.49 22.79 22.81 525 65 12478.00 71593.24
07-10-26 25.00 25.25 23.00 23.49 2982 85 71147.00 72638.70
06-10-26 24.65 24.65 24.64 24.64 148 7 3647.00 73067.81
05-10-26 24.80 25.30 23.41 23.54 1566 16 37887.00 72382.47
01-10-26 24.22 25.59 23.40 23.40 426 9 10304.00 71909.70
<< < 1 2 3  ... > >>