• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Shri Vasuprada Plantations Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538092
INE574G01013
152.5894108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
86.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 104.95 104.95 104.65 104.65 12 3 1259.00 79116.19
25-02-26 105.00 105.00 105.00 105.00 4 4 420.00 82276.07
24-02-26 100.60 103.70 100.60 101.00 51 4 5135.00 82225.92
23-02-26 104.95 105.00 100.55 100.55 580 15 59843.00 83294.66
20-02-26 106.50 106.50 98.65 100.55 310 13 31537.00 82814.71
19-02-26 109.90 109.90 103.55 103.55 18 2 1914.00 82498.14
17-02-26 109.85 109.85 106.00 106.05 252 7 26797.00 83450.96
16-02-26 106.70 106.75 106.70 106.75 128 4 13659.00 83277.15
13-02-26 106.60 110.40 106.55 109.85 91 6 9743.00 82626.76
12-02-26 107.15 111.90 106.95 110.50 747 12 82466.00 83674.92
<< < 1 2 3  ... > >>