• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eimco Elecon (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523708
INE158B01016
810.2403813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIMCOELECO
32.7
1295.19
EPS(TTM)
Face Value()
Div & Yield %
68.65
10
0.18
 

As on: Aug 25, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 2245.00 2290.00 2213.75 2231.80 1806 170 4060166.00 77656.09
24-08-26 2179.85 2273.35 2160.00 2244.70 3489 582 7792183.00 77369.11
21-08-26 2164.60 2227.00 2150.00 2186.95 3301 364 7207606.00 77540.83
20-08-26 2197.80 2250.50 2130.00 2182.10 4922 531 10743644.00 77537.72
19-08-26 2142.55 2195.00 2130.00 2170.90 4297 513 9291683.00 76909.68
18-08-26 2189.85 2198.00 2133.00 2157.15 2944 312 6370333.00 77235.46
17-08-26 2039.00 2211.00 2037.35 2190.45 12666 1216 27273333.00 77728.16
14-08-26 1915.60 2020.00 1908.65 2010.70 8164 890 16137968.00 78009.25
13-08-26 1820.00 1913.50 1817.70 1890.75 2607 361 4895734.00 78079.96
12-08-26 1814.40 1814.40 1784.05 1789.15 912 83 1634957.00 77966.35
<< < 1 2 3  ... > >>