• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Creative Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539527
INE146E01015
330.31
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.74
67.39
EPS(TTM)
Face Value()
Div & Yield %
26.26
10
0
 

As on: Jan 15, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 532.35 532.35 518.20 518.35 24 5 12538.00 83382.71
12-01-26 545.00 549.80 532.35 532.35 3 3 1627.00 83878.17
09-01-26 540.00 540.00 530.00 530.00 83 16 44172.00 83576.24
08-01-26 552.00 553.00 552.00 552.50 4 3 2209.00 84180.96
07-01-26 552.00 552.00 536.05 552.00 29 10 15667.00 84961.14
06-01-26 552.35 552.35 535.00 535.50 19 8 10405.00 85063.34
05-01-26 555.00 556.00 554.60 555.15 138 6 76652.00 85439.62
02-01-26 532.50 570.00 532.50 554.60 125 15 69179.00 85762.01
31-12-25 551.00 562.00 551.00 562.00 27 4 14947.00 85220.60
30-12-25 555.00 555.00 555.00 555.00 38 11 21090.00 84675.08
<< < 1 2 3  ... > >>