• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.3996446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.38
81.53
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 14, 2026 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1.09 1.10 1.05 1.08 1207764 757 1309366.00 77616.40
10-07-26 1.01 1.07 1.01 1.07 1475856 880 1563931.00 77569.39
09-07-26 1.04 1.08 1.02 1.03 1022730 435 1062792.00 76741.82
08-07-26 1.09 1.10 1.03 1.04 1169348 427 1249221.00 76503.60
07-07-26 1.11 1.11 1.05 1.08 493763 340 532684.00 78180.72
06-07-26 1.12 1.14 1.07 1.09 1235692 690 1356497.00 78285.07
03-07-26 1.12 1.14 1.06 1.09 1165862 529 1273026.00 77763.91
02-07-26 1.12 1.12 1.04 1.09 1461949 427 1558442.00 77502.12
01-07-26 1.12 1.13 1.08 1.09 653538 432 720741.00 76922.64
30-06-26 1.08 1.11 1.01 1.11 3663731 710 3861982.00 76478.67
<< < 1 2 3  ... > >>