• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Revati Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
524504
INE270D01015
1.93391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 01, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 13.45 13.45 13.45 13.45 550 2 7397.00 73852.90
15-09-26 12.81 12.81 12.81 12.81 500 1 6405.00 74003.82
07-09-26 12.81 12.81 12.81 12.81 50 1 640.00 76132.81
31-08-26 12.81 12.81 12.81 12.81 50 1 640.00 76957.27
24-08-26 12.81 12.81 12.81 12.81 100 1 1281.00 77369.11
17-08-26 12.81 12.81 12.81 12.81 50 1 640.00 77728.16
10-08-26 12.20 12.20 12.20 12.20 100 1 1220.00 78542.44
22-07-26 11.62 11.62 11.62 11.62 300 2 3486.00 76755.05
16-03-26 11.07 11.07 11.07 11.07 500 1 5535.00 75502.85
09-02-26 10.55 10.55 10.55 10.55 500 1 5275.00 84065.75
<< < 1 2 > >>