• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Captain Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
538817
INE513R01026
2.7768255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.93
137.51
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Aug 31, 2026 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 8.80 8.99 8.71 8.79 42480 313 375386.00 76957.27
28-08-26 8.71 8.97 8.71 8.95 31925 266 284416.00 77264.51
27-08-26 8.85 8.99 8.79 8.96 64645 249 575993.00 76933.59
26-08-26 8.99 8.99 8.78 8.85 78180 312 691049.00 77472.94
25-08-26 8.81 8.97 8.81 8.89 39181 185 347701.00 77656.09
24-08-26 8.98 9.00 8.76 8.84 49899 308 442281.00 77369.11
21-08-26 9.05 9.05 8.90 8.98 21015 214 188565.00 77540.83
20-08-26 9.18 9.18 8.86 9.00 43410 237 392929.00 77537.72
19-08-26 8.93 9.20 8.50 8.96 107190 323 950319.00 76909.68
18-08-26 9.03 9.12 8.81 8.93 28068 231 251637.00 77235.46
<< < 1 2 3  ... > >>