• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
2720.2071893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
33.13
27117.21
EPS(TTM)
Face Value()
Div & Yield %
621.28
10
0.19
 

As on: Jan 19, 2026 03:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 20639.00 20703.50 20170.00 20580.35 2916 941 59448556.00 83570.35
14-01-26 20000.55 20570.05 19965.65 20481.50 2804 862 57114819.00 83382.71
13-01-26 20099.75 20314.95 19845.00 20089.55 6058 1590 121704115.00 83627.69
12-01-26 18660.05 20020.00 18146.70 19890.05 14703 4502 282211195.00 83878.17
09-01-26 19985.00 19985.00 18515.00 18713.55 14622 4710 279860282.00 83576.24
08-01-26 20561.10 20601.55 19829.00 20080.30 4632 1079 93925507.00 84180.96
07-01-26 20815.00 21000.05 20560.00 20622.40 2897 1005 60133332.00 84961.14
06-01-26 21034.75 21051.70 20500.00 20889.75 8354 2691 173323357.00 85063.34
05-01-26 21432.85 21500.05 20900.10 21034.60 4579 1623 97071362.00 85439.62
02-01-26 21000.00 21916.05 20292.00 21224.05 20387 6402 433185187.00 85762.01
<< < 1 2 3  ... > >>