• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Paragon Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531255
INE015E01012
67.3647059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.61
22.84
EPS(TTM)
Face Value()
Div & Yield %
2.02
10
0
 

As on: Sep 13, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 50.00 53.75 48.05 53.75 71 7 3491.00 74781.76
10-09-26 54.98 54.98 52.50 53.50 22 6 1167.00 74902.59
09-09-26 52.61 53.97 49.30 53.97 431 11 21584.00 74764.23
08-09-26 54.59 54.59 54.59 54.59 1 1 54.00 75577.58
07-09-26 50.73 52.61 50.11 52.61 587 10 29777.00 76132.81
04-09-26 50.73 56.66 50.73 53.69 965 15 50352.00 76515.43
03-09-26 55.70 55.70 50.66 50.72 4 4 212.00 76152.86
02-09-26 56.43 56.43 55.30 55.65 93 6 5196.00 76570.35
01-09-26 56.99 56.99 56.43 56.43 8 5 452.00 76944.28
31-08-26 56.99 56.99 55.98 56.00 233 12 13052.00 76957.27
<< < 1 2 3  ... > >>