• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sunflag Iron & Steel Company Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500404
INE947A01014
454.2600446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNFLAG
31.48
6802.38
EPS(TTM)
Face Value()
Div & Yield %
11.99
10
0.2
 

As on: May 16, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 382.70 382.70 367.25 373.35 23477 653 8753277.00 75237.99
14-05-26 384.00 396.60 376.00 377.45 30156 755 11590248.00 75398.72
13-05-26 366.00 384.20 361.40 379.30 39284 1017 14742967.00 74608.98
12-05-26 381.00 385.15 364.00 366.45 45085 1085 16878177.00 74559.24
11-05-26 403.90 410.10 375.70 381.35 84553 1679 32481531.00 76015.28
08-05-26 405.00 424.15 404.75 416.55 109304 1925 45432155.00 77328.19
07-05-26 393.90 427.05 393.90 411.95 230065 5089 94359118.00 77844.52
06-05-26 360.95 404.55 359.50 397.30 526505 12684 202786366.00 77958.52
05-05-26 333.95 384.90 333.95 351.10 886749 19310 324870256.00 77017.79
04-05-26 292.05 326.40 292.05 320.75 2129808 4077 640788980.00 77269.40
<< < 1 2 3  ... > >>