• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

T T Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514142
INE592B01024
3.9560106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTL
0
304.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.37
 

As on: Aug 14, 2025 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 11.20 11.20 11.20 11.20 38227 63 428142.00 80597.66
13-08-25 11.81 12.11 11.70 11.78 4862 29 57728.00 80539.91
12-08-25 12.05 12.20 11.70 11.70 6309 36 74745.00 80235.59
11-08-25 11.91 12.20 11.35 11.84 3997 29 47505.00 80604.08
08-08-25 12.20 12.43 11.61 11.77 49000 104 586669.00 79857.79
07-08-25 12.63 12.63 12.10 12.20 4554 34 56087.00 80623.26
06-08-25 12.77 12.91 12.25 12.42 10477 43 132302.00 80543.99
05-08-25 12.85 12.94 12.72 12.77 3602 24 46034.00 80710.25
04-08-25 12.73 13.06 12.73 12.81 7893 41 101024.00 81018.72
01-08-25 13.35 13.50 12.74 13.04 35633 79 464042.00 80599.91
<< < 1 2 3  ... > >>