• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
143.4884613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
1352.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 910.00 923.30 899.65 902.80 6425 451 5846454.00 76515.43
03-09-26 925.00 958.00 916.00 920.30 8274 711 7750117.00 76152.86
02-09-26 971.05 985.80 885.95 942.00 75117 4002 70476480.00 76570.35
01-09-26 839.00 916.75 821.00 916.75 67547 1038 61646135.00 76944.28
31-08-26 844.60 845.00 830.55 833.45 3915 321 3275105.00 76957.27
28-08-26 834.95 879.05 830.00 848.85 5795 415 4913171.00 77264.51
27-08-26 864.40 864.40 826.05 833.05 7320 528 6140637.00 76933.59
26-08-26 860.00 870.00 843.00 856.25 2857 262 2450677.00 77472.94
25-08-26 835.00 861.00 825.60 847.65 4353 379 3686161.00 77656.09
24-08-26 852.80 867.55 835.50 842.45 6843 540 5818554.00 77369.11
<< < 1 2 3  ... > >>