• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Kotak Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590097
INF174KA1HJ8
1.441067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLD1
0
7664.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2025 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 91.51 92.68 90.56 92.08 190509 1132 17437798.00 81425.15
09-09-25 91.84 92.27 91.33 91.73 235679 1313 21627203.00 81101.32
08-09-25 89.94 91.44 89.31 90.89 209724 1560 19001112.00 80787.30
05-09-25 89.12 89.74 89.03 89.30 120317 881 10747966.00 80710.76
04-09-25 90.92 90.92 88.34 88.92 113239 839 10052936.00 80718.01
03-09-25 89.59 89.59 87.48 88.71 28375 282 2512334.00 80567.71
02-09-25 85.33 88.13 85.33 87.41 183982 920 16144619.00 80157.88
01-09-25 88.09 89.56 86.51 87.52 133140 730 11687127.00 80364.49
29-08-25 85.14 86.05 85.14 85.95 137025 800 11722202.00 79809.65
28-08-25 84.59 85.22 84.59 85.06 35596 290 3023347.00 80080.57
<< < 1 2 3  ... > >>