• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
86.27
1564.65
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Feb 12, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 44.00 44.00 43.05 43.07 1113 25 48301.00 83674.92
11-02-26 43.50 44.40 43.50 44.00 1056 14 46752.00 84233.64
10-02-26 44.50 44.50 43.20 43.55 1234 24 53918.00 84273.92
09-02-26 44.00 44.80 43.00 44.50 5550 52 246397.00 84065.75
06-02-26 43.30 44.00 43.20 43.87 856 22 37487.00 83580.40
05-02-26 43.95 44.79 43.26 43.30 1105 30 48536.00 83313.93
04-02-26 44.39 44.39 42.60 44.14 448 13 19509.00 83817.69
03-02-26 44.00 45.51 43.55 44.39 3660 40 164544.00 83739.13
02-02-26 45.00 45.50 43.00 44.19 2555 29 112919.00 81666.46
01-02-26 44.37 45.50 43.11 44.79 2673 63 118579.00 80722.94
<< < 1 2 3  ... > >>