• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
94.3782301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.63
100.57
EPS(TTM)
Face Value()
Div & Yield %
12.17
10
0.84
 

As on: Nov 14, 2025 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 178.00 178.00 178.00 178.00 100 1 17800.00 84478.67
12-11-25 175.05 175.05 175.05 175.05 100 1 17505.00 84466.51
07-11-25 174.90 175.50 174.35 175.05 1300 8 227235.00 83216.28
06-11-25 170.00 173.30 169.00 173.30 1800 10 311180.00 83311.01
04-11-25 167.35 167.35 165.05 165.05 300 2 49745.00 83459.15
03-11-25 167.20 167.35 167.20 167.35 300 3 50190.00 83978.49
29-10-25 175.00 175.95 172.80 175.95 600 4 104455.00 84997.13
28-10-25 173.00 175.00 173.00 175.00 600 3 104500.00 84628.16
27-10-25 171.90 172.00 171.90 172.00 300 2 51580.00 84778.84
24-10-25 171.00 171.00 171.00 171.00 100 1 17100.00 84211.88
<< < 1 2 3  ... > >>