• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,605.57 122.79
( 0.16%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
122.6438643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
61.04
10891.79
EPS(TTM)
Face Value()
Div & Yield %
15.49
2
0.42
 

As on: May 02, 2024 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 947.60 960.00 934.90 945.50 4630 558 4394059.00 74482.78
29-04-24 945.30 948.20 934.30 938.35 1008 193 946558.00 74671.28
26-04-24 946.75 947.00 935.60 937.60 2780 232 2615822.00 73730.16
25-04-24 949.75 949.75 932.85 935.45 2880 326 2703872.00 74339.44
24-04-24 950.80 950.85 936.25 939.60 3163 483 2981258.00 73852.94
23-04-24 969.95 969.95 942.40 945.25 4133 574 3937272.00 73738.45
22-04-24 950.65 952.80 947.00 951.80 1191 170 1131982.00 73648.62
19-04-24 940.45 958.20 925.40 945.60 6318 587 5929656.00 73088.33
18-04-24 961.65 961.65 937.05 940.35 2486 313 2357022.00 72488.99
16-04-24 951.95 958.05 937.25 952.10 5967 548 5665157.00 72943.68
<< < 1 2 3  ... > >>