• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
126.4483179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
0
4030.67
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0.86
 

As on: Aug 06, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 347.70 407.75 345.00 382.95 717843 8723 282514574.00 78954.76
05-08-26 349.85 355.95 344.45 349.30 17415 551 6115044.00 78581.00
04-08-26 339.10 364.95 337.40 348.85 51524 1367 18259227.00 78428.95
03-08-26 337.00 341.50 333.70 336.85 10762 373 3638876.00 78639.03
31-07-26 337.00 337.00 329.40 333.05 6038 226 2006117.00 78094.64
30-07-26 330.65 334.60 327.80 328.90 5564 243 1835347.00 77928.15
29-07-26 327.70 332.00 327.70 330.55 11293 303 3726013.00 77654.60
28-07-26 328.00 331.60 326.75 327.70 6882 243 2269854.00 76765.92
27-07-26 328.05 334.45 328.05 329.95 4530 242 1502023.00 76835.78
24-07-26 325.00 332.35 321.95 328.75 6351 240 2059599.00 76059.77
<< < 1 2 3  ... > >>