• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,837.74 -140.75
( -0.17%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
39.2886815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
20.59
773.95
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.15
 

As on: Nov 04, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 130.05 131.00 128.65 130.10 1728 74 224111.00 83978.49
31-10-25 130.95 131.00 128.45 129.55 4359 139 563040.00 83938.71
30-10-25 129.40 129.40 127.70 127.70 105 6 13438.00 84404.46
29-10-25 125.85 128.60 125.50 128.60 927 62 117977.00 84997.13
28-10-25 125.85 128.25 125.15 126.65 1293 67 163773.00 84628.16
27-10-25 127.75 128.00 125.85 125.85 10343 296 1323117.00 84778.84
24-10-25 129.60 131.05 127.00 129.00 5559 153 717560.00 84211.88
23-10-25 129.95 133.60 128.35 129.20 9427 140 1238469.00 84556.40
21-10-25 127.05 131.50 126.70 130.35 9108 90 1182986.00 84426.34
20-10-25 131.10 131.50 119.90 127.25 24605 468 3171044.00 84363.37
<< < 1 2 3  ... > >>