• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
52.1661071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
22.92
3233.46
EPS(TTM)
Face Value()
Div & Yield %
10.8
1
0
 

As on: Jan 22, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 270.15 297.05 263.30 297.05 1628398 13970 459495896.00 82307.37
21-01-26 259.15 263.70 242.80 247.55 39916 1237 10107053.00 81909.63
20-01-26 274.00 275.25 258.50 261.85 27751 941 7344775.00 82180.47
19-01-26 280.55 284.50 275.80 276.80 35043 419 9792953.00 83246.18
16-01-26 285.10 285.10 278.25 280.60 9581 333 2686587.00 83570.35
14-01-26 283.30 283.30 280.15 282.05 10609 274 2989980.00 83382.71
13-01-26 277.70 286.05 277.70 283.45 39323 429 11136129.00 83627.69
12-01-26 274.20 280.75 272.70 277.60 13658 716 3783279.00 83878.17
09-01-26 282.10 283.40 275.20 278.65 18705 446 5207769.00 83576.24
08-01-26 280.90 288.35 279.75 282.00 17999 524 5084435.00 84180.96
<< < 1 2 3  ... > >>