• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
55.7444444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
30.72
55.3
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: May 20, 2024 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 29.67 30.73 29.67 30.72 503 4 14979.00 74005.94
17-05-24 31.00 31.13 29.67 30.13 3259 46 99487.00 73917.03
16-05-24 29.70 31.12 29.70 30.96 7388 117 226775.00 73663.72
15-05-24 30.60 31.34 30.47 31.21 1646 58 50574.00 72987.03
14-05-24 29.00 30.62 29.00 30.22 776 20 23446.00 73104.61
13-05-24 30.20 30.80 29.02 29.94 298 26 8835.00 72776.13
10-05-24 27.38 30.20 27.38 30.20 984 30 29682.00 72664.47
09-05-24 29.67 30.29 28.77 28.80 4701 175 136836.00 72404.17
08-05-24 30.90 30.90 29.97 30.28 981 90 29630.00 73466.39
07-05-24 31.48 31.48 30.26 30.29 1020 120 31244.00 73511.85
<< < 1 2 3  ... > >>