• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Titan Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524717
INE150C01029
41.3479918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.72
1682.28
EPS(TTM)
Face Value()
Div & Yield %
7.44
2
0.12
 

As on: Sep 18, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 397.10 420.60 396.05 404.60 12050 423 4854587.00 74314.59
16-09-26 415.90 415.90 396.10 407.15 13970 496 5668057.00 74336.45
15-09-26 437.80 437.80 415.30 416.10 15816 585 6657630.00 74003.82
11-09-26 434.20 443.00 418.00 437.15 24686 622 10682642.00 74781.76
10-09-26 412.20 438.00 406.10 434.25 31024 712 13346719.00 74902.59
09-09-26 395.00 420.25 390.00 419.90 36303 750 14965870.00 74764.23
08-09-26 422.45 422.45 394.80 400.25 34766 755 13964974.00 75577.58
07-09-26 435.00 435.00 412.35 415.55 26578 870 11277039.00 76132.81
04-09-26 435.00 443.00 423.00 434.05 46170 1085 20152249.00 76515.43
03-09-26 427.00 435.55 420.00 435.20 72130 984 31321897.00 76152.86
<< < 1 2 3  ... > >>