• OPEN AN ACCOUNT
Indian Indices
Sensex
82,846.70 348.56
( 0.42%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8954364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
21.41
6877.02
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
2.32
 

As on: Feb 20, 2026 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 218.00 219.75 214.00 214.75 12418 313 2683112.00 82498.14
18-02-26 221.05 221.35 215.90 217.95 4672 228 1016868.00 83734.25
17-02-26 214.00 228.05 212.40 221.05 28226 918 6311881.00 83450.96
16-02-26 217.45 217.45 206.65 214.00 17438 508 3682843.00 83277.15
13-02-26 219.00 221.05 215.10 217.45 6921 177 1503063.00 82626.76
12-02-26 221.35 222.00 219.35 220.95 9644 217 2125643.00 83674.92
11-02-26 221.00 223.50 216.75 222.25 9201 247 2040688.00 84233.64
10-02-26 220.55 223.90 217.55 222.90 26336 715 5805743.00 84273.92
09-02-26 213.05 222.65 213.05 219.30 35925 748 7908855.00 84065.75
06-02-26 211.70 213.40 207.75 212.65 17359 375 3652724.00 83580.40
<< < 1 2 3  ... > >>