• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
41.0377141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
64.25
91513.54
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
1.55
 

As on: Jan 23, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 518.75 529.60 518.75 525.20 106271 6169 55860628.00 82307.37
21-01-26 496.05 517.50 496.05 515.95 74634 2517 38156546.00 81909.63
20-01-26 512.00 516.00 503.70 505.05 16941 679 8620466.00 82180.47
19-01-26 506.20 517.60 506.20 512.35 44426 1506 22828474.00 83246.18
16-01-26 510.20 520.30 510.20 514.40 32173 1344 16602821.00 83570.35
14-01-26 516.95 523.70 511.75 513.75 19290 765 9978684.00 83382.71
13-01-26 524.20 528.85 517.00 521.65 484889 2491 252979260.00 83627.69
12-01-26 521.25 525.70 519.75 524.10 1065945 1875 555983621.00 83878.17
09-01-26 516.45 525.50 515.20 522.20 1147908 3211 598382052.00 83576.24
08-01-26 519.70 526.60 515.00 519.30 1427149 9995 744845853.00 84180.96
<< < 1 2 3  ... > >>