• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 03, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 38.50 38.50 34.45 36.50 478 9 17786.00 78639.03
31-07-26 40.99 40.99 34.00 37.19 1446 26 51556.00 78094.64
30-07-26 36.44 36.50 36.44 36.50 51 3 1860.00 77928.15
29-07-26 36.40 39.00 34.65 35.94 155 7 5597.00 77654.60
28-07-26 37.48 37.48 34.20 36.45 335 13 11943.00 76765.92
27-07-26 35.29 39.00 35.29 36.49 111 5 3966.00 76835.78
24-07-26 34.99 36.49 32.95 35.29 457 24 15647.00 76059.77
23-07-26 40.56 40.56 33.10 34.99 353 12 12468.00 76391.39
22-07-26 36.99 37.49 33.35 33.80 208 14 7406.00 76755.05
21-07-26 37.43 37.43 36.00 36.43 17 5 620.00 77470.11
<< < 1 2 3  ... > >>