• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.33
15.28
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 30, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 2.85 2.99 2.81 2.92 34095 89 97581.00 72529.07
28-09-26 3.00 3.10 2.90 2.91 81247 140 240013.00 72771.72
25-09-26 2.99 3.13 2.99 3.00 57412 115 173458.00 73895.74
24-09-26 3.10 3.18 2.94 3.14 98825 114 302651.00 73580.54
23-09-26 2.99 3.10 2.89 3.09 66631 74 200001.00 74828.25
22-09-26 2.90 3.00 2.90 2.99 14108 63 41388.00 74529.08
21-09-26 2.90 3.05 2.90 3.00 6496 63 19137.00 74858.99
18-09-26 3.00 3.00 2.91 2.92 23909 85 70008.00 74294.96
17-09-26 2.91 3.10 2.83 3.03 90708 105 259888.00 74314.59
16-09-26 2.99 2.99 2.85 2.97 28367 114 82142.00 74336.45
<< < 1 2 3  ... > >>