• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.63
26.72
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Oct 16, 2025 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 5.25 5.25 4.80 5.04 136276 231 685041.00 82605.43
14-10-25 5.04 5.29 4.60 5.09 376542 393 1863045.00 82029.98
13-10-25 4.71 4.99 4.38 4.95 448822 657 2096234.00 82327.05
10-10-25 4.20 4.92 3.74 4.71 929823 486 4162930.00 82500.82
09-10-25 4.35 4.38 4.11 4.12 7004 36 29739.00 82172.10
08-10-25 4.18 4.40 4.01 4.22 86565 126 362467.00 81773.66
07-10-25 4.20 4.38 3.99 4.03 124140 194 503635.00 81926.75
06-10-25 4.41 4.48 4.00 4.11 98201 214 407693.00 81790.12
03-10-25 4.37 4.53 4.16 4.32 123400 169 530288.00 81207.17
01-10-25 4.40 4.57 4.02 4.35 142690 154 627916.00 80983.31
<< < 1 2 3  ... > >>