• OPEN AN ACCOUNT
Indian Indices
Sensex
78,938.03 1,636.63
( 2.12%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31
14.65
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Nov 05, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2.82 2.82 2.66 2.79 6273 35 17405.00 77301.40
03-11-26 2.80 2.80 2.63 2.77 16891 73 46303.00 76917.85
02-11-26 2.74 2.81 2.69 2.75 30376 59 83609.00 75692.78
30-10-26 2.78 2.82 2.60 2.74 24891 50 68733.00 74459.53
29-10-26 2.78 2.78 2.61 2.71 13003 52 35680.00 74151.04
28-10-26 2.53 2.76 2.53 2.70 14655 43 38003.00 73246.03
27-10-26 2.59 2.71 2.56 2.66 39081 77 103501.00 73598.67
26-10-26 2.68 2.68 2.58 2.59 17468 64 45618.00 73606.75
23-10-26 2.81 2.81 2.68 2.68 16666 50 44791.00 73123.83
22-10-26 2.80 2.90 2.66 2.82 42669 83 117758.00 73249.39
<< < 1 2 3  ... > >>