• OPEN AN ACCOUNT
Indian Indices
Sensex
77,269.95 -202.99
( -0.26%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.56
19.64
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 27, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 3.85 4.32 3.56 3.74 429811 791 1618692.00 77472.94
25-08-26 4.79 4.79 3.93 3.93 1639946 1853 6969860.00 77656.09
24-08-26 4.36 4.36 4.20 4.36 336249 496 1464721.00 77369.11
21-08-26 3.60 3.97 3.60 3.97 918854 736 3595618.00 77540.83
20-08-26 2.94 3.31 2.82 3.31 698676 574 2252877.00 77537.72
19-08-26 2.78 3.05 2.68 2.76 357210 542 1012258.00 76909.68
18-08-26 2.80 2.80 2.62 2.67 60355 114 162823.00 77235.46
17-08-26 2.76 2.85 2.64 2.69 58891 154 159239.00 77728.16
14-08-26 2.88 2.88 2.64 2.70 45220 83 125360.00 78009.25
13-08-26 2.80 2.84 2.70 2.73 18296 63 51040.00 78079.96
<< < 1 2 3  ... > >>