• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.13
31.55
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 15, 2025 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 6.06 6.29 5.90 5.98 220526 202 1326882.00 82253.46
11-07-25 6.64 6.90 6.00 6.01 1909540 508 11512569.00 82500.47
10-07-25 6.61 6.77 6.00 6.66 261190 293 1668422.00 83190.28
09-07-25 6.68 6.75 6.39 6.64 133744 207 877040.00 83536.08
08-07-25 6.40 6.68 6.39 6.63 234532 166 1529006.00 83712.51
07-07-25 6.90 6.99 6.35 6.48 410309 293 2658766.00 83442.50
04-07-25 6.60 7.00 6.27 6.85 622191 292 4214564.00 83432.89
03-07-25 6.54 6.83 6.32 6.56 258305 230 1716412.00 83239.47
02-07-25 6.36 6.75 5.97 6.54 131850 137 855577.00 83409.69
01-07-25 6.25 6.40 6.00 6.19 42409 146 264208.00 83697.29
<< < 1 2 3  ... > >>