• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4962857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
477
25.04
EPS(TTM)
Face Value()
Div & Yield %
0.01
2
0
 

As on: Mar 23, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 5.05 5.05 4.75 4.77 252249 142 1207818.00 76905.51
20-03-25 4.98 5.05 4.79 5.00 74968 91 371200.00 76348.06
19-03-25 5.18 5.18 4.75 4.85 80089 109 389429.00 75449.05
18-03-25 5.30 5.30 4.81 4.98 175503 107 862809.00 75301.26
17-03-25 5.00 5.10 4.62 5.06 141752 121 698651.00 74169.95
13-03-25 5.00 5.05 4.80 4.86 853906 55 4240568.00 73828.91
12-03-25 5.05 5.06 4.77 5.00 524536 222 2580129.00 74029.76
11-03-25 5.29 5.29 4.92 5.02 688909 171 3445012.00 74102.32
10-03-25 5.10 5.20 4.85 5.17 171446 141 861717.00 74115.17
07-03-25 5.00 5.12 4.76 5.10 145316 124 736107.00 74332.58
<< < 1 2 3  ... > >>