• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.45
17.59
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Dec 31, 2025 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 3.35 3.53 3.34 3.46 23701 57 82367.00 85220.60
30-12-25 3.41 3.53 3.28 3.35 79248 95 267308.00 84675.08
29-12-25 3.52 3.58 3.41 3.41 48086 92 167900.00 84695.54
26-12-25 3.66 3.69 3.47 3.50 146935 212 519080.00 85041.45
24-12-25 3.71 3.76 3.51 3.70 84842 149 307422.00 85408.70
23-12-25 3.93 3.93 3.50 3.52 260088 195 945951.00 85524.84
22-12-25 3.77 4.07 3.65 3.68 620224 139 2290223.00 85567.48
19-12-25 4.00 4.00 3.73 3.82 66555 82 251579.00 84929.36
18-12-25 3.95 4.00 3.82 3.90 27189 28 106091.00 84481.81
17-12-25 4.10 4.10 3.71 3.89 25280 44 97132.00 84559.65
<< < 1 2 3  ... > >>