• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.63
14.12
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 06, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2.76 2.76 2.62 2.70 71605 107 192178.00 78581.00
04-08-26 2.68 2.75 2.60 2.69 74287 149 199686.00 78428.95
03-08-26 2.77 2.77 2.50 2.55 229135 158 593042.00 78639.03
31-07-26 2.65 2.75 2.62 2.64 80314 84 213846.00 78094.64
30-07-26 2.78 2.80 2.63 2.65 35322 54 95556.00 77928.15
29-07-26 2.80 2.87 2.70 2.72 58120 60 164184.00 77654.60
28-07-26 2.91 2.91 2.71 2.80 53521 31 150410.00 76765.92
27-07-26 2.80 2.85 2.65 2.85 78520 59 218933.00 76835.78
24-07-26 2.60 2.80 2.60 2.73 137350 81 368442.00 76059.77
23-07-26 2.79 2.79 2.70 2.73 193972 68 526848.00 76391.39
<< < 1 2 3  ... > >>