• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.5
21.63
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 08, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 4.30 4.41 4.10 4.12 86550 94 359212.00 83216.28
06-11-25 4.30 4.38 4.21 4.30 68725 80 295327.00 83311.01
04-11-25 4.57 4.57 4.35 4.38 14712 56 64578.00 83459.15
03-11-25 4.37 4.61 4.25 4.44 39475 86 172607.00 83978.49
31-10-25 4.39 4.80 4.30 4.47 147196 142 668916.00 83938.71
30-10-25 4.62 4.62 4.34 4.53 59285 89 267054.00 84404.46
29-10-25 4.52 4.64 4.27 4.56 18815 89 85251.00 84997.13
28-10-25 4.79 4.81 4.20 4.46 263928 335 1202788.00 84628.16
27-10-25 4.65 4.90 4.50 4.67 267731 315 1278441.00 84778.84
24-10-25 4.78 4.85 4.65 4.69 51988 154 245984.00 84211.88
<< < 1 2 3  ... > >>