• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.09
12.18
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 05, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2.49 2.76 2.27 2.32 217126 230 529645.00 79116.19
02-03-26 2.21 2.53 2.21 2.49 86915 96 214570.00 80238.85
27-02-26 2.57 2.61 2.12 2.46 152066 135 376305.00 81287.19
26-02-26 2.62 2.79 2.39 2.41 280418 257 701107.00 82248.61
25-02-26 2.93 2.93 2.68 2.74 177648 115 491127.00 82276.07
24-02-26 2.64 2.93 2.64 2.76 42189 69 117237.00 82225.92
23-02-26 2.93 2.93 2.52 2.69 124838 138 344573.00 83294.66
20-02-26 2.61 2.81 2.51 2.65 36342 91 95636.00 82814.71
19-02-26 2.99 2.99 2.61 2.69 261342 161 713384.00 82498.14
18-02-26 3.07 3.07 2.74 2.89 21011 63 60138.00 83734.25
<< < 1 2 3  ... > >>