• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.89
14.12
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 18, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 2.76 2.85 2.64 2.69 58891 154 159239.00 77728.16
14-08-26 2.88 2.88 2.64 2.70 45220 83 125360.00 78009.25
13-08-26 2.80 2.84 2.70 2.73 18296 63 51040.00 78079.96
12-08-26 2.80 2.95 2.70 2.74 63873 101 174929.00 77966.35
11-08-26 2.78 2.92 2.72 2.86 267254 140 752872.00 78154.25
10-08-26 2.81 2.84 2.62 2.73 100747 109 275520.00 78542.44
07-08-26 2.80 2.80 2.65 2.75 99837 71 273349.00 78499.17
06-08-26 2.84 2.84 2.65 2.71 66570 96 181093.00 78954.76
05-08-26 2.76 2.76 2.62 2.70 71605 107 192178.00 78581.00
04-08-26 2.68 2.75 2.60 2.69 74287 149 199686.00 78428.95
<< < 1 2 3  ... > >>