• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.44
17.22
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Sep 05, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3.58 3.58 3.28 3.28 107617 180 354814.00 76515.43
03-09-26 3.56 3.56 3.39 3.45 70222 135 241160.00 76152.86
02-09-26 3.45 3.60 3.43 3.56 56132 210 194384.00 76570.35
01-09-26 3.49 3.75 3.49 3.61 132170 177 474452.00 76944.28
31-08-26 3.78 3.78 3.59 3.67 161016 276 582599.00 76957.27
28-08-26 3.89 3.92 3.68 3.77 132192 221 491368.00 77264.51
27-08-26 3.81 3.92 3.56 3.87 192634 345 733855.00 76933.59
26-08-26 3.85 4.32 3.56 3.74 429811 791 1618692.00 77472.94
25-08-26 4.79 4.79 3.93 3.93 1639946 1853 6969860.00 77656.09
24-08-26 4.36 4.36 4.20 4.36 336249 496 1464721.00 77369.11
<< < 1 2 3  ... > >>