• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.45
11.81
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Mar 20, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 2.10 2.30 2.10 2.25 290683 84 651569.00 74207.24
18-03-26 2.19 2.31 2.16 2.26 341176 113 765927.00 76704.13
17-03-26 2.66 2.66 2.02 2.19 426639 258 928687.00 76070.84
16-03-26 2.35 2.37 2.19 2.26 808856 160 1800117.00 75502.85
13-03-26 2.40 2.40 2.25 2.35 244325 72 565795.00 74563.92
12-03-26 2.49 2.49 2.28 2.37 130710 78 310116.00 76034.42
11-03-26 2.50 2.51 2.35 2.37 103160 104 251487.00 76863.71
10-03-26 2.44 2.48 2.34 2.41 247044 134 595162.00 78205.98
09-03-26 2.35 2.39 2.20 2.29 131003 150 303479.00 77566.16
06-03-26 2.53 2.53 2.23 2.28 289010 203 665139.00 78918.90
<< < 1 2 3  ... > >>