• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31
14.65
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Oct 09, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 2.81 2.91 2.72 2.85 30601 97 87509.00 71593.24
07-10-26 2.81 2.84 2.60 2.79 35222 102 95983.00 72638.70
06-10-26 2.91 2.94 2.71 2.73 57565 131 161026.00 73067.81
05-10-26 2.90 2.91 2.77 2.85 99862 124 284256.00 72382.47
01-10-26 3.05 3.05 2.85 2.91 10188 65 29830.00 71909.70
30-09-26 2.90 3.05 2.80 2.99 63027 111 182338.00 72480.29
29-09-26 2.85 2.99 2.81 2.92 34095 89 97581.00 72529.07
28-09-26 3.00 3.10 2.90 2.91 81247 140 240013.00 72771.72
25-09-26 2.99 3.13 2.99 3.00 57412 115 173458.00 73895.74
24-09-26 3.10 3.18 2.94 3.14 98825 114 302651.00 73580.54
<< < 1 2 3  ... > >>