• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4590476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142.91
82.53
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jun 22, 2024 05:10 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 15.70 16.22 15.49 15.98 205428 295 3289183.00 77209.90
20-06-24 15.79 15.96 15.03 15.72 260666 339 4076841.00 77478.93
19-06-24 15.50 15.85 15.45 15.64 174560 304 2724182.00 77337.59
18-06-24 16.44 16.44 15.01 15.51 442827 655 6905881.00 77301.14
14-06-24 15.95 16.34 15.51 16.17 337539 409 5388744.00 76992.77
13-06-24 15.62 16.40 15.50 15.95 314791 608 5019536.00 76810.90
12-06-24 15.97 15.97 15.50 15.60 140815 237 2198714.00 76606.57
11-06-24 15.98 15.98 15.50 15.66 100219 141 1563910.00 76456.59
10-06-24 16.50 16.50 15.50 15.60 243955 379 3815076.00 76490.08
07-06-24 16.13 17.47 15.95 16.03 345149 537 5571826.00 76693.36
<< < 1 2 3  ... > >>