• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.82
20.69
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Dec 10, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 3.82 4.08 3.82 3.94 28573 76 110372.00 84666.28
08-12-25 4.21 4.21 3.92 3.94 34578 102 137760.00 85102.69
05-12-25 4.16 4.16 3.92 4.04 64163 50 259250.00 85712.37
04-12-25 4.22 4.22 3.95 4.03 67617 129 269962.00 85265.32
03-12-25 4.07 4.96 3.46 3.98 1642503 823 6516074.00 85106.81
02-12-25 3.88 4.16 3.88 4.14 41841 56 172393.00 85138.27
01-12-25 4.04 4.18 4.01 4.07 4599 38 18741.00 85641.90
28-11-25 4.01 4.18 4.01 4.04 6202 22 25272.00 85706.67
27-11-25 4.05 4.18 3.93 4.09 67667 90 273828.00 85720.38
26-11-25 4.43 4.44 4.01 4.05 50238 82 206738.00 85609.51
<< < 1 2 3  ... > >>