• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4590476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.09
75.13
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jul 27, 2024 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 14.94 14.94 14.08 14.31 117888 459 1712339.00 81332.72
25-07-24 14.15 15.00 13.55 14.95 304063 294 4372045.00 80039.80
24-07-24 14.25 14.25 13.51 14.09 68346 174 955481.00 80148.88
23-07-24 13.80 14.20 13.80 13.95 55044 143 768549.00 80429.04
22-07-24 14.43 14.43 13.80 13.83 49758 161 701236.00 80502.08
19-07-24 14.45 14.45 13.90 14.08 51154 166 723423.00 80604.65
18-07-24 14.50 14.57 12.65 14.32 201122 378 2794943.00 81343.46
16-07-24 14.60 14.64 14.20 14.21 309308 192 4418058.00 80716.55
15-07-24 14.40 14.58 14.24 14.27 310822 228 4437703.00 80664.86
12-07-24 14.94 15.00 14.20 14.40 321564 307 4649708.00 80519.34
<< < 1 2 3  ... > >>