• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
14.91
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 09, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 2.86 2.88 2.75 2.78 93332 63 258254.00 76741.82
08-07-26 2.94 2.94 2.81 2.84 6025 44 17251.00 76503.60
07-07-26 2.99 2.99 2.79 2.81 6912 55 19458.00 78180.72
06-07-26 2.98 2.98 2.72 2.92 88186 86 253236.00 78285.07
03-07-26 2.71 2.90 2.71 2.85 174020 85 492029.00 77763.91
02-07-26 2.88 2.88 2.70 2.72 73706 73 202034.00 77502.12
01-07-26 2.65 2.88 2.65 2.81 52464 73 146696.00 76922.64
30-06-26 2.83 2.83 2.60 2.79 121763 47 339161.00 76478.67
29-06-26 2.91 2.91 2.70 2.72 144018 75 400026.00 76728.37
25-06-26 2.76 2.76 2.61 2.63 16693 65 44307.00 77100.47
<< < 1 2 3  ... > >>