• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,959.69 221.24
( 0.30%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,696.64 245.33
(1.59%)
Dow Jones
38,503.69 263.71
(0.69%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.39 -0.03
(-0.04%)
EUR-INR
88.83 -0.06
(-0.06%)
GBP-INR
103.02 -0.17
(-0.16%)
JPY-INR
0.54 0.00
(-0.10%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4911238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
163.9
86.05
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Apr 24, 2024 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 16.38 16.89 16.35 16.39 465197 271 7630677.00 73738.45
22-04-24 17.14 17.14 16.10 16.34 52395 180 862028.00 73648.62
19-04-24 16.40 17.00 16.00 16.85 92619 340 1538579.00 73088.33
18-04-24 16.85 17.44 16.27 16.85 57440 316 969776.00 72488.99
16-04-24 16.29 17.05 16.29 16.97 69022 134 1166408.00 72943.68
15-04-24 16.85 17.20 15.80 16.29 239936 335 3875552.00 73399.78
12-04-24 17.30 17.39 16.25 16.85 220289 241 3769746.00 74244.90
10-04-24 17.06 17.40 16.99 17.30 148310 212 2561420.00 75038.15
09-04-24 16.92 17.56 16.92 17.21 105948 234 1813717.00 74683.70
08-04-24 17.11 17.18 15.53 17.09 1237912 685 20826212.00 74742.50
<< < 1 2 3  ... > >>