• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37
21.37
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Dec 03, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 3.88 4.16 3.88 4.14 41841 56 172393.00 85138.27
01-12-25 4.04 4.18 4.01 4.07 4599 38 18741.00 85641.90
28-11-25 4.01 4.18 4.01 4.04 6202 22 25272.00 85706.67
27-11-25 4.05 4.18 3.93 4.09 67667 90 273828.00 85720.38
26-11-25 4.43 4.44 4.01 4.05 50238 82 206738.00 85609.51
25-11-25 3.95 4.29 3.95 4.22 97378 115 405704.00 84587.01
24-11-25 4.25 4.25 3.91 3.93 31665 52 124714.00 84900.71
21-11-25 3.99 3.99 3.80 3.86 10246 56 39687.00 85231.92
20-11-25 4.00 4.05 3.90 3.94 42981 83 169580.00 85632.68
19-11-25 4.00 4.00 3.90 4.00 52981 94 210181.00 85186.47
<< < 1 2 3  ... > >>