• OPEN AN ACCOUNT
Indian Indices
Sensex
85,436.29 -88.55
( -0.10%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32
18.48
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Dec 24, 2025 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 3.93 3.93 3.50 3.52 260088 195 945951.00 85524.84
22-12-25 3.77 4.07 3.65 3.68 620224 139 2290223.00 85567.48
19-12-25 4.00 4.00 3.73 3.82 66555 82 251579.00 84929.36
18-12-25 3.95 4.00 3.82 3.90 27189 28 106091.00 84481.81
17-12-25 4.10 4.10 3.71 3.89 25280 44 97132.00 84559.65
16-12-25 3.92 4.03 3.84 3.93 6722 37 26308.00 84679.86
15-12-25 3.98 4.00 3.85 3.92 52355 71 208146.00 85213.36
12-12-25 4.04 4.04 3.85 3.91 20374 91 79358.00 85267.66
11-12-25 4.15 4.15 3.80 3.88 126326 141 489160.00 84818.13
10-12-25 4.22 4.22 3.86 4.00 30407 59 121888.00 84391.27
<< < 1 2 3  ... > >>