• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.38
14.44
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 09, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2.80 2.80 2.65 2.75 99837 71 273349.00 78499.17
06-08-26 2.84 2.84 2.65 2.71 66570 96 181093.00 78954.76
05-08-26 2.76 2.76 2.62 2.70 71605 107 192178.00 78581.00
04-08-26 2.68 2.75 2.60 2.69 74287 149 199686.00 78428.95
03-08-26 2.77 2.77 2.50 2.55 229135 158 593042.00 78639.03
31-07-26 2.65 2.75 2.62 2.64 80314 84 213846.00 78094.64
30-07-26 2.78 2.80 2.63 2.65 35322 54 95556.00 77928.15
29-07-26 2.80 2.87 2.70 2.72 58120 60 164184.00 77654.60
28-07-26 2.91 2.91 2.71 2.80 53521 31 150410.00 76765.92
27-07-26 2.80 2.85 2.65 2.85 78520 59 218933.00 76835.78
<< < 1 2 3  ... > >>