• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34
14.28
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 30, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 2.83 2.83 2.60 2.79 121763 47 339161.00 76478.67
29-06-26 2.91 2.91 2.70 2.72 144018 75 400026.00 76728.37
25-06-26 2.76 2.76 2.61 2.63 16693 65 44307.00 77100.47
24-06-26 2.56 2.71 2.56 2.67 33040 64 88808.00 76991.22
23-06-26 2.71 2.71 2.64 2.70 43373 75 116496.00 76200.68
22-06-26 2.90 2.90 2.60 2.65 120158 145 326363.00 77094.07
19-06-26 2.78 2.78 2.61 2.69 92103 106 251310.00 76802.90
18-06-26 2.68 2.94 2.55 2.76 68899 89 189259.00 77409.98
17-06-26 2.63 2.70 2.56 2.68 41244 110 108433.00 77155.62
16-06-26 2.82 2.82 2.51 2.58 304803 140 798015.00 76808.48
<< < 1 2 3  ... > >>