• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.88
14.23
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 13, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2.97 2.97 2.67 2.71 476038 189 1311281.00 75527.95
11-06-26 2.87 2.92 2.80 2.84 2692 29 7635.00 73832.55
10-06-26 2.99 2.99 2.81 2.93 29723 71 86485.00 73983.18
09-06-26 2.76 3.02 2.76 2.82 28410 59 82504.00 73918.76
08-06-26 2.88 2.88 2.79 2.81 65133 62 184837.00 73524.26
05-06-26 3.04 3.04 2.85 2.88 31507 65 91216.00 74243.34
04-06-26 2.98 3.07 2.86 2.93 185882 125 551664.00 74360.01
03-06-26 3.08 3.11 2.83 3.09 217048 172 654128.00 74346.17
02-06-26 2.95 3.09 2.76 2.96 191854 98 562067.00 74649.84
01-06-26 2.92 2.93 2.81 2.81 27083 65 78138.00 74267.34
<< < 1 2 3  ... > >>