• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,079.90 1,247.35
( 1.69%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.5
14.91
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 12, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 2.87 2.92 2.80 2.84 2692 29 7635.00 73832.55
10-06-26 2.99 2.99 2.81 2.93 29723 71 86485.00 73983.18
09-06-26 2.76 3.02 2.76 2.82 28410 59 82504.00 73918.76
08-06-26 2.88 2.88 2.79 2.81 65133 62 184837.00 73524.26
05-06-26 3.04 3.04 2.85 2.88 31507 65 91216.00 74243.34
04-06-26 2.98 3.07 2.86 2.93 185882 125 551664.00 74360.01
03-06-26 3.08 3.11 2.83 3.09 217048 172 654128.00 74346.17
02-06-26 2.95 3.09 2.76 2.96 191854 98 562067.00 74649.84
01-06-26 2.92 2.93 2.81 2.81 27083 65 78138.00 74267.34
29-05-26 2.92 2.92 2.75 2.83 20919 59 59932.00 74775.74
<< < 1 2 3  ... > >>