• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.36
17.54
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jan 05, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 3.40 3.40 3.12 3.34 133355 166 440738.00 85762.01
01-01-26 3.56 3.56 3.37 3.40 28937 53 98630.00 85188.60
31-12-25 3.35 3.53 3.34 3.46 23701 57 82367.00 85220.60
30-12-25 3.41 3.53 3.28 3.35 79248 95 267308.00 84675.08
29-12-25 3.52 3.58 3.41 3.41 48086 92 167900.00 84695.54
26-12-25 3.66 3.69 3.47 3.50 146935 212 519080.00 85041.45
24-12-25 3.71 3.76 3.51 3.70 84842 149 307422.00 85408.70
23-12-25 3.93 3.93 3.50 3.52 260088 195 945951.00 85524.84
22-12-25 3.77 4.07 3.65 3.68 620224 139 2290223.00 85567.48
19-12-25 4.00 4.00 3.73 3.82 66555 82 251579.00 84929.36
<< < 1 2 3  ... > >>