• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5428571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
14.7
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 16, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2.87 2.87 2.75 2.77 132299 55 366871.00 77185.43
14-07-26 2.85 2.85 2.79 2.80 226513 78 636028.00 77054.94
13-07-26 2.71 2.88 2.70 2.78 283006 135 787867.00 77616.40
10-07-26 2.82 2.88 2.75 2.78 27055 71 75626.00 77569.39
09-07-26 2.86 2.88 2.75 2.78 93332 63 258254.00 76741.82
08-07-26 2.94 2.94 2.81 2.84 6025 44 17251.00 76503.60
07-07-26 2.99 2.99 2.79 2.81 6912 55 19458.00 78180.72
06-07-26 2.98 2.98 2.72 2.92 88186 86 253236.00 78285.07
03-07-26 2.71 2.90 2.71 2.85 174020 85 492029.00 77763.91
02-07-26 2.88 2.88 2.70 2.72 73706 73 202034.00 77502.12
<< < 1 2 3  ... > >>