• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5688762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30
14.18
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: Aug 15, 2026 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2.88 2.88 2.64 2.70 45220 83 125360.00 78009.25
13-08-26 2.80 2.84 2.70 2.73 18296 63 51040.00 78079.96
12-08-26 2.80 2.95 2.70 2.74 63873 101 174929.00 77966.35
11-08-26 2.78 2.92 2.72 2.86 267254 140 752872.00 78154.25
10-08-26 2.81 2.84 2.62 2.73 100747 109 275520.00 78542.44
07-08-26 2.80 2.80 2.65 2.75 99837 71 273349.00 78499.17
06-08-26 2.84 2.84 2.65 2.71 66570 96 181093.00 78954.76
05-08-26 2.76 2.76 2.62 2.70 71605 107 192178.00 78581.00
04-08-26 2.68 2.75 2.60 2.69 74287 149 199686.00 78428.95
03-08-26 2.77 2.77 2.50 2.55 229135 158 593042.00 78639.03
<< < 1 2 3  ... > >>