• OPEN AN ACCOUNT
Indian Indices
Sensex
83,231.55 -344.69
( -0.41%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.5054857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.27
16.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
2
0
 

As on: Jan 12, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3.15 3.25 3.01 3.11 15610 68 48465.00 83576.24
08-01-26 3.29 3.29 3.15 3.19 13102 43 42210.00 84180.96
07-01-26 3.27 3.33 3.06 3.16 173041 176 548916.00 84961.14
06-01-26 3.15 3.26 3.02 3.17 82124 177 260543.00 85063.34
05-01-26 3.30 3.31 3.00 3.09 204745 260 646335.00 85439.62
02-01-26 3.40 3.40 3.12 3.34 133355 166 440738.00 85762.01
01-01-26 3.56 3.56 3.37 3.40 28937 53 98630.00 85188.60
31-12-25 3.35 3.53 3.34 3.46 23701 57 82367.00 85220.60
30-12-25 3.41 3.53 3.28 3.35 79248 95 267308.00 84675.08
29-12-25 3.52 3.58 3.41 3.41 48086 92 167900.00 84695.54
<< < 1 2 3  ... > >>