• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Schaeffler India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505790
INE513A01022
400.2798357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCHAEFFLER
47.08
60788.06
EPS(TTM)
Face Value()
Div & Yield %
82.6
2
0.9
 

As on: Oct 01, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3921.15 3921.15 3770.00 3886.15 2052 322 7873139.00 71909.70
30-09-26 3931.65 3960.60 3875.80 3889.10 1544 393 6030100.00 72480.29
29-09-26 3962.20 3962.20 3901.00 3920.00 101029 369 395039367.00 72529.07
28-09-26 4030.55 4030.55 3946.10 3954.70 1163 231 4628701.00 72771.72
25-09-26 4011.50 4026.80 3970.00 4005.30 2608 359 10428984.00 73895.74
24-09-26 4061.30 4091.35 4016.70 4025.40 1422 238 5763690.00 73580.54
23-09-26 4049.15 4097.10 4040.00 4084.05 88184 341 358750298.00 74828.25
22-09-26 4104.70 4148.00 4037.00 4057.00 2690 553 10966793.00 74529.08
21-09-26 4213.25 4213.25 4080.00 4123.10 8037 3710 33161817.00 74858.99
18-09-26 3993.15 4264.05 3993.15 4225.95 27338 6060 113881239.00 74294.96
<< < 1 2 3  ... > >>