• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.41
230496.23
EPS(TTM)
Face Value()
Div & Yield %
32.13
1
1.13
 

As on: Jun 04, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 2399.20 2403.50 2384.30 2399.40 35337 3425 84778364.00 80998.25
03-06-25 2419.75 2424.00 2381.05 2390.65 104420 6636 250486145.00 80737.51
02-06-25 2390.25 2414.90 2390.25 2408.20 17176 2338 41292396.00 81373.75
30-05-25 2454.00 2457.00 2390.10 2396.75 12300 1357 29748334.00 81451.01
29-05-25 2418.50 2438.95 2406.50 2433.80 9762 1489 23638832.00 81633.02
28-05-25 2460.00 2460.00 2415.55 2418.45 52410 4479 127006123.00 81312.32
27-05-25 2453.30 2481.60 2431.65 2462.20 34339 5780 84250690.00 81551.63
26-05-25 2405.75 2464.50 2405.75 2453.35 121999 7808 299746083.00 82176.45
23-05-25 2350.45 2419.00 2350.45 2413.50 81329 5721 195442684.00 81721.08
22-05-25 2391.75 2391.75 2340.80 2362.85 26830 2259 63105177.00 80951.99
<< < 1 2 3  ... > >>