• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
422.8334409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
27.08
52834.49
EPS(TTM)
Face Value()
Div & Yield %
66.14
1
0.11
 

As on: Oct 22, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1758.40 1813.85 1750.00 1790.90 11483 2129 20376260.00 73709.69
19-10-26 1760.00 1774.70 1741.25 1770.95 105692 1190 184916997.00 73852.90
16-10-26 1758.00 1772.05 1739.20 1760.10 3364 684 5915105.00 74729.27
15-10-26 1750.00 1771.45 1740.95 1766.20 6916 1574 12153365.00 74315.61
14-10-26 1735.90 1761.60 1712.25 1746.85 142798 1068 249158433.00 72781.89
13-10-26 1688.20 1728.90 1673.30 1722.85 12295 2594 21023181.00 73033.78
12-10-26 1705.00 1731.00 1670.00 1686.20 4867 1063 8241947.00 71924.68
09-10-26 1674.85 1708.75 1652.00 1702.45 15435 1671 26009125.00 72472.33
08-10-26 1734.45 1743.90 1664.50 1677.05 19149 2549 32531519.00 71593.24
07-10-26 1810.90 1810.90 1727.00 1745.50 55561 907 97123887.00 72638.70
<< < 1 2 3  ... > >>