• OPEN AN ACCOUNT
Indian Indices
Sensex
82,142.08 1,035.43
( 1.28%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
37.7102875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
114.08
172653.97
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0.37
 

As on: Nov 11, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 160.00 164.30 158.95 162.00 1475102 6872 238416419.00 81106.65
08-11-26 160.00 161.00 159.00 159.40 268349 3769 42862930.00 80999.40
06-11-26 166.70 167.00 152.80 158.60 1886468 25262 296081486.00 81028.02
05-11-26 160.55 169.40 160.55 167.50 1563712 13277 259519135.00 79310.01
04-11-26 159.80 160.60 157.80 159.25 928776 12773 147786309.00 77301.40
03-11-26 159.00 162.75 155.25 159.80 613056 7410 97927902.00 76917.85
02-11-26 156.25 158.95 155.60 158.75 510869 4859 80525751.00 75692.78
30-10-26 160.30 160.30 155.75 156.55 381033 2590 59970894.00 74459.53
29-10-26 160.55 160.60 157.65 159.60 560286 4583 89258538.00 74151.04
28-10-26 158.00 161.00 156.55 160.90 3099684 3424 491614606.00 73246.03
<< < 1 2 3  ... > >>