• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

InfoBeans Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543644
INE344S01016
34.2895813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOBEAN
22.64
1373.92
EPS(TTM)
Face Value()
Div & Yield %
6.26
10
0.18
 

As on: Apr 05, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 134.95 144.15 131.50 141.70 68849 1244 9608780.00 73319.55
01-04-26 133.75 136.10 128.45 136.10 22787 426 3025272.00 73134.32
30-03-26 129.50 131.80 122.85 123.75 31848 493 3997497.00 71947.55
27-03-26 131.00 135.95 131.00 132.15 24105 463 3205381.00 73583.22
25-03-26 139.50 140.90 136.45 138.20 32127 509 4453526.00 75273.45
24-03-26 132.45 137.55 130.65 136.40 26730 522 3602538.00 74068.45
23-03-26 137.30 137.30 129.60 131.75 30747 597 4057915.00 72696.39
20-03-26 137.25 140.95 136.30 139.50 25028 474 3461893.00 74532.96
19-03-26 133.00 151.60 133.00 136.35 53788 1244 7744815.00 74207.24
18-03-26 130.00 144.00 130.00 141.35 37424 621 5210928.00 76704.13
<< < 1 2 3  ... > >>