• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.73
4730702.92
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.8
 

As on: Jul 11, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 8635.45 8638.21 8586.72 8596.47 8823275 109848 2998499540.00 83190.28
09-07-25 8644.10 8644.62 8599.78 8609.28 9636513 120428 2736774772.00 83536.08
08-07-25 8593.54 8649.12 8579.64 8640.73 11918282 149510 4328333646.00 83712.51
07-07-25 8604.07 8618.12 8574.80 8590.09 7976408 125008 2293948703.00 83442.50
04-07-25 8593.35 8610.41 8556.93 8606.63 9076000 125345 3066216478.00 83432.89
03-07-25 8604.91 8619.72 8557.15 8568.23 9084587 122741 2788491757.00 83239.47
02-07-25 8643.37 8657.45 8548.27 8577.52 10103903 135978 3091830038.00 83409.69
01-07-25 8675.72 8682.61 8620.60 8632.22 11250066 175955 5039601001.00 83697.29
30-06-25 8685.56 8709.85 8635.89 8662.21 7130147 101959 2423013735.00 83606.46
27-06-25 8660.91 8712.28 8657.83 8666.73 9175243 107978 2909089300.00 84058.90
<< < 1 2 3  ... > >>