• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
141.28
50898.15
EPS(TTM)
Face Value()
Div & Yield %
11.96
5
0.59
 

As on: Jun 13, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1654.40 1696.00 1638.00 1689.70 48732 2531 81332654.00 75527.95
11-06-26 1635.60 1638.00 1610.65 1620.55 22894 1121 37127812.00 73832.55
10-06-26 1699.95 1699.95 1632.70 1640.10 10648 1142 17775489.00 73983.18
09-06-26 1659.80 1688.35 1655.20 1684.05 24652 1465 41183755.00 73918.76
08-06-26 1681.60 1695.00 1639.00 1650.55 40410 3265 67600381.00 73524.26
05-06-26 1717.05 1738.65 1697.30 1709.20 52565 5884 90211391.00 74243.34
04-06-26 1702.85 1722.05 1687.40 1693.60 18909 1875 32221172.00 74360.01
03-06-26 1720.05 1727.50 1667.00 1704.80 40359 2958 68243860.00 74346.17
02-06-26 1700.00 1736.00 1674.15 1722.20 113677 2968 194895485.00 74649.84
01-06-26 1794.35 1794.35 1708.50 1714.65 21990 2085 38480864.00 74267.34
<< < 1 2 3  ... > >>