• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.9489075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
52.4
4575.98
EPS(TTM)
Face Value()
Div & Yield %
0.48
1
0
 

As on: Nov 19, 2025 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 25.64 25.68 25.02 25.15 809640 2538 20454199.00 84673.02
17-11-25 25.86 26.30 25.55 25.61 726848 1114 18839429.00 84950.95
14-11-25 25.47 25.89 25.47 25.64 826901 1972 21218594.00 84562.78
13-11-25 26.14 26.26 25.45 25.51 577158 1196 14916573.00 84478.67
12-11-25 25.75 26.39 25.63 25.97 979543 2169 25423990.00 84466.51
11-11-25 25.80 26.01 25.38 25.43 1012587 2651 25887238.00 83871.32
10-11-25 26.38 26.78 25.89 25.96 955694 2814 25038152.00 83535.35
07-11-25 26.30 26.57 25.62 26.31 1597396 4042 41558301.00 83216.28
06-11-25 27.73 27.87 26.79 26.85 1147184 3258 31034718.00 83311.01
04-11-25 28.53 29.12 27.66 27.71 813501 1447 22937753.00 83459.15
<< < 1 2 3  ... > >>