• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.5524281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.76
17.01
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: Aug 20, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 11.26 12.44 11.26 11.30 1505713 1077 17121820.00 76909.68
18-08-26 11.85 11.85 11.85 11.85 7728 43 91576.00 77235.46
17-08-26 12.47 12.47 12.47 12.47 47747 42 595405.00 77728.16
14-08-26 13.12 13.12 13.12 13.12 7088 34 92994.00 78009.25
13-08-26 13.81 13.81 13.81 13.81 25669 42 354488.00 78079.96
12-08-26 14.53 14.53 14.53 14.53 76650 58 1113724.00 77966.35
11-08-26 15.29 15.29 15.29 15.29 27199 37 415872.00 78154.25
10-08-26 16.09 16.09 16.09 16.09 36967 35 594799.00 78542.44
07-08-26 16.93 16.93 16.93 16.93 5562 47 94164.00 78499.17
06-08-26 17.82 17.82 17.82 17.82 6715 37 119661.00 78954.76
<< < 1 2 3  ... > >>