• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bacil Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524516
INE711D01018
17.8742423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.73
24.46
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Nov 10, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 17.08 17.38 16.19 16.82 89916 78 1458941.00 81106.65
08-11-26 17.88 17.88 16.81 17.04 1401 14 23960.00 80999.40
06-11-26 18.29 18.29 17.02 17.04 13736 27 234118.00 81028.02
05-11-26 18.28 18.28 17.17 17.91 15582 60 278204.00 79310.01
04-11-26 18.37 18.86 17.11 17.45 12484 48 215081.00 77301.40
03-11-26 17.96 18.79 17.96 18.01 225 10 4128.00 76917.85
02-11-26 19.74 19.74 17.87 18.90 12765 36 229498.00 75692.78
30-10-26 18.50 18.99 18.40 18.81 1126 15 20975.00 74459.53
29-10-26 19.75 20.27 18.40 18.40 29650 35 546853.00 74151.04
28-10-26 20.29 20.29 18.38 19.36 12111 23 232017.00 73246.03
<< < 1 2 3  ... > >>