• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
106.1640876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
36.06
2824.39
EPS(TTM)
Face Value()
Div & Yield %
4.69
10
0.89
 

As on: Aug 10, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 172.85 172.85 168.10 169.10 20930 286 3555808.00 78499.17
06-08-26 173.25 174.80 169.50 170.50 40482 462 6973749.00 78954.76
05-08-26 171.05 174.60 171.05 172.70 48931 602 8464592.00 78581.00
04-08-26 175.10 180.40 170.50 171.00 199763 2333 35104830.00 78428.95
03-08-26 164.20 184.05 164.15 174.25 351681 4175 62113566.00 78639.03
31-07-26 160.10 165.50 160.10 164.25 31143 414 5093444.00 78094.64
30-07-26 166.50 166.80 159.20 159.60 39378 823 6358848.00 77928.15
29-07-26 161.95 168.00 160.90 166.40 37140 487 6127451.00 77654.60
28-07-26 163.05 163.30 160.25 160.90 20312 292 3279279.00 76765.92
27-07-26 160.95 164.20 160.95 163.20 10307 201 1679721.00 76835.78
<< < 1 2 3  ... > >>