• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,560.77 245.73
( 0.33%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eros International Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533261
INE416L01017
-44.2255932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EROSMEDIA
0
75.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 7.89 7.89 7.81 7.89 120583 100 951324.00 83606.46
23-06-25 7.10 7.60 7.10 7.52 163246 246 1229898.00 81896.79
16-06-25 7.10 7.25 6.76 7.24 278168 384 2002632.00 81796.15
09-06-25 6.94 6.94 6.70 6.91 128770 274 888942.00 82445.21
02-06-25 6.61 6.61 6.61 6.61 85607 73 565862.00 81373.75
26-05-25 6.30 6.30 6.30 6.30 69291 108 436533.00 82176.45
19-05-25 5.95 6.00 5.51 6.00 88555 180 525083.00 82059.42
<< < 1 > >>