• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-73.0946959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
294.36
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 27, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 208.00 208.00 186.80 196.00 1856 30 366107.00 78516.49
21-04-26 213.95 214.00 181.05 213.55 1704 28 363945.00 79273.33
20-04-26 196.55 208.00 196.55 208.00 6 3 1235.00 78520.30
17-04-26 209.95 212.00 209.95 210.00 95 6 20071.00 78493.54
15-04-26 209.00 211.00 206.00 208.90 1010 21 212663.00 78111.24
13-04-26 202.00 209.00 199.00 205.70 2873 49 585854.00 76847.57
10-04-26 191.00 203.55 161.00 192.75 2308 20 444310.00 77550.25
09-04-26 199.80 199.80 185.10 190.20 7253 29 1387460.00 76631.65
08-04-26 173.75 205.00 173.75 198.85 1309 19 259737.00 77562.90
07-04-26 173.75 173.75 173.75 173.75 1 1 173.00 74616.58
<< < 1 2 3  ... > >>