• OPEN AN ACCOUNT
Indian Indices
Sensex
80,643.74 1,333.73
( 1.68%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
39.0722005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
51.68
8691.51
EPS(TTM)
Face Value()
Div & Yield %
12.68
1
1.83
 

As on: Nov 06, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 664.25 681.50 653.00 655.30 76737 2523 51156034.00 79310.01
04-11-26 663.50 676.25 653.25 659.25 46276 1477 30791758.00 77301.40
03-11-26 653.70 678.00 636.80 661.95 104020 3310 68373608.00 76917.85
02-11-26 636.60 650.45 630.75 645.25 84316 3185 54096578.00 75692.78
30-10-26 619.70 643.00 618.00 627.60 90617 2787 57450377.00 74459.53
29-10-26 599.00 635.00 599.00 618.05 168891 4836 104918355.00 74151.04
28-10-26 582.05 616.00 577.00 598.80 171546 7887 101813733.00 73246.03
27-10-26 573.25 585.50 566.85 579.30 43976 2315 25568593.00 73598.67
26-10-26 555.95 576.00 549.65 568.10 35947 1756 20258536.00 73606.75
23-10-26 581.35 588.25 555.00 557.10 50689 1961 28772237.00 73123.83
<< < 1 2 3  ... > >>