• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.21
665149.13
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.68
 

As on: Jan 31, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 129.95 131.70 128.70 129.65 10112 197 1318710.00 82269.78
29-01-26 132.15 132.50 130.15 130.40 9858 681 1292912.00 82566.37
28-01-26 128.50 133.45 128.50 133.05 26149 375 3432380.00 82344.68
27-01-26 127.65 129.00 125.60 128.05 14542 312 1848443.00 81857.48
23-01-26 133.10 134.00 127.15 127.85 20185 334 2649591.00 81537.70
22-01-26 130.65 134.40 130.65 132.80 19843 240 2631793.00 82307.37
21-01-26 130.85 132.00 128.20 130.10 25803 479 3369570.00 81909.63
20-01-26 137.35 137.35 130.50 130.85 39274 570 5235975.00 82180.47
19-01-26 137.40 138.15 136.00 137.35 18651 315 2557431.00 83246.18
16-01-26 135.95 143.15 135.90 138.60 53057 1286 7402148.00 83570.35
<< < 1 2 3  ... > >>