• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
89.07
159969.69
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Aug 10, 2026 06:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3110.05 3111.45 2987.00 3000.00 176192 13592 532520866.00 78499.17
06-08-26 3128.55 3246.65 3046.25 3110.00 321811 25762 1004306874.00 78954.76
05-08-26 3110.80 3138.10 3081.05 3105.00 43341 6936 134961810.00 78581.00
04-08-26 3055.00 3110.20 3040.05 3070.00 61016 5243 188009712.00 78428.95
03-08-26 3049.10 3049.10 3002.05 3035.00 30209 3107 91215251.00 78639.03
31-07-26 3036.05 3036.05 2993.00 3004.60 78438 2996 235857400.00 78094.64
30-07-26 3032.85 3043.90 2980.70 2999.10 45391 12132 136274650.00 77928.15
29-07-26 2948.55 3010.00 2916.35 3004.75 38402 3729 114340646.00 77654.60
28-07-26 2935.70 2944.95 2909.90 2929.65 62095 4333 181687974.00 76765.92
27-07-26 2910.05 2953.00 2908.00 2938.85 58849 5188 172907521.00 76835.78
<< < 1 2 3  ... > >>