• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
23.215663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.59
890.44
EPS(TTM)
Face Value()
Div & Yield %
8.29
10
0.19
 

As on: Dec 02, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 224.00 225.90 217.35 220.40 19409 249 4299931.00 85641.90
28-11-25 224.05 228.85 219.00 219.30 14498 220 3216068.00 85706.67
27-11-25 224.95 231.20 218.40 220.00 22976 312 5130734.00 85720.38
26-11-25 214.00 235.00 214.00 223.00 16515 235 3722420.00 85609.51
25-11-25 203.55 219.95 203.55 216.85 12441 244 2638401.00 84587.01
24-11-25 216.60 227.05 211.00 214.55 13160 205 2842622.00 84900.71
21-11-25 230.05 234.90 221.80 224.55 13773 223 3135234.00 85231.92
20-11-25 231.40 231.50 225.15 230.05 10457 211 2400628.00 85632.68
19-11-25 241.70 241.70 216.00 230.60 24737 386 5660392.00 85186.47
18-11-25 258.00 258.00 229.85 233.05 58601 815 14451726.00 84673.02
<< < 1 2 3  ... > >>