• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.84
67.81
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
3.06
 

As on: Dec 10, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 16.27 17.39 16.25 16.33 26922 228 441212.00 84666.28
08-12-25 16.36 16.77 16.25 16.34 72356 356 1190298.00 85102.69
05-12-25 16.82 17.13 16.73 16.77 17468 209 293980.00 85712.37
04-12-25 16.94 17.29 16.80 16.89 14838 178 251901.00 85265.32
03-12-25 17.29 17.30 16.75 16.95 11187 145 190110.00 85106.81
02-12-25 17.24 17.25 16.89 17.05 22745 164 388195.00 85138.27
01-12-25 16.30 17.30 16.30 17.05 31822 235 540680.00 85641.90
28-11-25 17.59 17.59 16.85 16.97 87555 343 1499252.00 85706.67
27-11-25 17.49 17.49 17.15 17.26 28424 222 491807.00 85720.38
26-11-25 17.52 17.69 17.05 17.41 127122 473 2198128.00 85609.51
<< < 1 2 3  ... > >>