• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
65,819.50 -299.19
( -0.45%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,092.85 29.24
(0.22%)
Dow Jones
33,550.27 -68.61
(-0.20%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.24 0.15
(0.18%)
EUR-INR
88.09 -0.15
(-0.17%)
GBP-INR
101.37 -0.20
(-0.20%)
JPY-INR
0.56 0.00
(-0.03%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
47.3966667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.96
47.73
EPS(TTM)
Face Value()
Div & Yield %
9.53
10
2.64
 

As on: Sep 28, 2023 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 57.12 58.00 56.00 56.82 23800 147 1343359.00 66118.69
26-09-23 57.00 57.84 55.10 56.00 10537 169 593525.00 65945.47
25-09-23 54.40 57.00 54.40 56.71 52651 267 2956938.00 66023.69
22-09-23 55.42 55.42 52.35 53.02 21221 160 1151671.00 66009.15
21-09-23 54.40 56.00 53.20 54.46 13068 139 715684.00 66230.24
20-09-23 57.00 57.50 54.00 54.09 35778 259 1990091.00 66800.84
18-09-23 54.54 58.00 54.15 56.94 45745 383 2582168.00 67596.84
15-09-23 50.99 61.00 50.55 54.43 70120 462 3803707.00 67838.63
14-09-23 51.69 51.75 50.60 50.99 13512 114 689804.00 67519.00
13-09-23 49.50 51.70 48.06 51.37 34061 204 1726469.00 67466.99
<< < 1 2 3  ... > >>