• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.98
75.61
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
2.74
 

As on: Nov 19, 2025 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 17.86 18.45 16.35 18.07 62889 355 1118605.00 84673.02
17-11-25 18.85 18.85 18.15 18.22 30715 255 561502.00 84950.95
14-11-25 18.11 18.49 18.11 18.21 27331 271 499271.00 84562.78
13-11-25 18.52 19.00 18.28 18.41 47137 377 874950.00 84478.67
12-11-25 19.02 19.05 18.41 18.83 35558 266 669490.00 84466.51
11-11-25 18.70 18.70 18.32 18.65 27857 209 515373.00 83871.32
10-11-25 18.50 19.90 18.30 18.69 31500 235 588063.00 83535.35
07-11-25 18.52 18.89 18.44 18.60 18267 220 340048.00 83216.28
06-11-25 18.90 19.19 18.55 18.69 29585 295 553350.00 83311.01
04-11-25 18.64 19.38 18.64 18.94 26091 242 492553.00 83459.15
<< < 1 2 3  ... > >>