• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.99
57.78
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.59
 

As on: Mar 14, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 14.11 14.20 13.80 13.84 60094 362 837186.00 74563.92
12-03-26 14.02 14.44 14.00 14.11 35621 202 505891.00 76034.42
11-03-26 14.21 14.71 14.05 14.17 38471 231 551699.00 76863.71
10-03-26 14.17 14.70 14.10 14.21 91040 444 1300800.00 78205.98
09-03-26 14.01 14.91 14.01 14.59 42196 213 609944.00 77566.16
06-03-26 14.65 14.99 14.53 14.77 13988 124 206479.00 78918.90
05-03-26 14.87 15.15 14.50 14.65 20016 228 294160.00 80015.90
04-03-26 14.94 14.94 14.50 14.72 22603 188 330609.00 79116.19
02-03-26 14.53 16.50 14.53 14.94 70984 326 1062306.00 80238.85
27-02-26 15.05 15.80 14.90 15.32 33206 202 506518.00 81287.19
<< < 1 2 3  ... > >>