• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,413.41 -89.44
( -0.12%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.85
56.65
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.66
 

As on: Mar 17, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 13.80 14.00 13.50 13.57 39328 269 539273.00 75502.85
13-03-26 14.11 14.20 13.80 13.84 60094 362 837186.00 74563.92
12-03-26 14.02 14.44 14.00 14.11 35621 202 505891.00 76034.42
11-03-26 14.21 14.71 14.05 14.17 38471 231 551699.00 76863.71
10-03-26 14.17 14.70 14.10 14.21 91040 444 1300800.00 78205.98
09-03-26 14.01 14.91 14.01 14.59 42196 213 609944.00 77566.16
06-03-26 14.65 14.99 14.53 14.77 13988 124 206479.00 78918.90
05-03-26 14.87 15.15 14.50 14.65 20016 228 294160.00 80015.90
04-03-26 14.94 14.94 14.50 14.72 22603 188 330609.00 79116.19
02-03-26 14.53 16.50 14.53 14.94 70984 326 1062306.00 80238.85
<< < 1 2 3  ... > >>