• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.32
68.8
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.02
 

As on: Apr 20, 2026 01:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 16.41 17.20 15.49 16.48 54254 346 904707.00 78493.54
16-04-26 17.39 17.39 16.60 16.69 35564 199 598798.00 77988.68
15-04-26 16.75 17.70 15.97 16.76 43499 305 726821.00 78111.24
13-04-26 16.70 16.70 15.11 16.62 28493 271 463018.00 76847.57
10-04-26 15.30 16.90 15.30 16.71 74507 392 1229017.00 77550.25
09-04-26 14.50 15.89 14.50 15.53 99551 284 1551537.00 76631.65
08-04-26 14.82 15.99 14.32 14.81 55902 348 852081.00 77562.90
07-04-26 14.35 15.79 13.81 14.68 56448 358 855880.00 74616.58
06-04-26 14.00 14.62 14.00 14.44 26757 187 383792.00 74106.85
02-04-26 13.50 14.79 12.75 14.04 54353 234 722409.00 73319.55
<< < 1 2 3  ... > >>