• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.4
69.51
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
3
 

As on: Oct 05, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 16.91 17.39 16.31 16.65 12543 167 210109.00 71909.70
30-09-26 17.54 17.80 16.21 17.19 16986 210 291818.00 72480.29
29-09-26 17.59 17.59 17.00 17.54 11473 102 199126.00 72529.07
28-09-26 17.42 17.75 17.01 17.10 7884 117 135422.00 72771.72
25-09-26 17.55 18.19 17.17 17.50 23589 120 415865.00 73895.74
24-09-26 18.06 18.06 17.51 17.55 8504 84 150301.00 73580.54
23-09-26 18.48 18.50 17.51 17.89 35506 175 643209.00 74828.25
22-09-26 17.48 17.59 17.00 17.50 48808 107 848785.00 74529.08
21-09-26 17.38 17.69 17.21 17.28 5229 83 90426.00 74858.99
18-09-26 17.25 17.80 17.25 17.56 5609 84 98760.00 74294.96
<< < 1 2 3  ... > >>