• OPEN AN ACCOUNT
Indian Indices
Sensex
84,453.24 -106.41
( -0.13%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.69
66.77
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
3.11
 

As on: Dec 18, 2025 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 16.49 16.49 15.76 16.09 47013 333 750550.00 84559.65
16-12-25 16.03 16.49 16.03 16.26 12983 149 211238.00 84679.86
15-12-25 16.12 16.60 16.00 16.17 52738 301 851065.00 85213.36
12-12-25 17.00 17.00 16.15 16.36 34684 365 574803.00 85267.66
11-12-25 16.57 17.25 16.25 17.02 30568 194 518345.00 84818.13
10-12-25 16.90 16.90 16.30 16.57 25275 242 418634.00 84391.27
09-12-25 16.27 17.39 16.25 16.33 26922 228 441212.00 84666.28
08-12-25 16.36 16.77 16.25 16.34 72356 356 1190298.00 85102.69
05-12-25 16.82 17.13 16.73 16.77 17468 209 293980.00 85712.37
04-12-25 16.94 17.29 16.80 16.89 14838 178 251901.00 85265.32
<< < 1 2 3  ... > >>