• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.17
70.09
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
2.96
 

As on: Dec 05, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 16.94 17.29 16.80 16.89 14838 178 251901.00 85265.32
03-12-25 17.29 17.30 16.75 16.95 11187 145 190110.00 85106.81
02-12-25 17.24 17.25 16.89 17.05 22745 164 388195.00 85138.27
01-12-25 16.30 17.30 16.30 17.05 31822 235 540680.00 85641.90
28-11-25 17.59 17.59 16.85 16.97 87555 343 1499252.00 85706.67
27-11-25 17.49 17.49 17.15 17.26 28424 222 491807.00 85720.38
26-11-25 17.52 17.69 17.05 17.41 127122 473 2198128.00 85609.51
25-11-25 17.12 17.98 17.12 17.64 15868 172 278747.00 84587.01
24-11-25 17.00 17.90 17.00 17.59 45005 242 783567.00 84900.71
21-11-25 17.58 17.90 17.55 17.60 34274 200 606377.00 85231.92
<< < 1 2 3  ... > >>