• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,842.60 -565.57
( -0.69%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.21
98.69
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.1
 

As on: Jun 23, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 23.96 23.96 23.20 23.78 27995 179 659189.00 82408.17
19-06-25 23.11 23.95 23.11 23.50 24574 231 578788.00 81361.87
18-06-25 24.45 24.45 23.04 23.45 24359 286 576163.00 81444.66
17-06-25 24.93 24.93 23.37 24.08 34490 275 828795.00 81583.30
16-06-25 24.19 24.75 23.50 23.86 34699 326 829793.00 81796.15
13-06-25 24.66 24.75 23.51 24.18 34852 310 845841.00 81118.60
12-06-25 24.66 24.98 24.15 24.66 23030 216 567403.00 81691.98
11-06-25 24.50 25.00 24.05 24.66 39667 300 978236.00 82515.14
10-06-25 24.50 24.86 24.00 24.57 44323 336 1082229.00 82391.72
09-06-25 24.00 24.70 23.11 24.36 55750 440 1331323.00 82445.21
<< < 1 2 3  ... > >>