• OPEN AN ACCOUNT
Indian Indices
Nifty
17,616.30 -45.85
(-0.26%)
Sensex
59,708.08 158.18
( 0.27%)
Bank Nifty
40,513.00 -142.05
( -0.35%)
Nifty IT
30,018.25 277.90
( 0.93%)
Global Indices
Nasdaq
11,584.55 190.74
(1.67%)
Dow Jones
34,086.04 368.95
(1.09%)
Hang Seng
22,072.18 229.85
(1.05%)
Nikkei 225
27,346.88 19.77
(0.07%)
Forex
USD-INR
81.54 0.02
(0.03%)
EUR-INR
88.64 0.07
(0.08%)
GBP-INR
100.92 -0.03
(-0.03%)
JPY-INR
0.63 0.00
(-0.17%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
42.9488724
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.9
30.74
EPS(TTM)
Face Value()
Div & Yield %
7.47
10
2.73
 

As on: Feb 01, 2023 08:28 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-02-23 36.70 36.70 35.10 35.80 3683 55 130407.00 59708.08
31-01-23 35.80 36.70 35.20 36.60 2950 41 106039.00 59549.90
30-01-23 36.60 37.60 32.00 34.80 7731 87 270199.00 59500.41
27-01-23 35.30 36.45 35.00 35.85 2276 53 80587.00 59330.90
25-01-23 37.45 37.50 35.05 35.95 9454 98 339832.00 60205.06
24-01-23 38.45 38.45 36.00 36.70 2727 38 100451.00 60978.75
23-01-23 38.75 38.75 37.45 37.90 1224 23 46369.00 60941.67
20-01-23 38.85 38.85 36.80 38.05 7709 53 292129.00 60621.77
19-01-23 38.90 40.30 37.60 38.10 11749 84 451778.00 60858.43
18-01-23 39.55 39.55 34.60 37.70 7911 85 302000.00 61045.74
<< < 1 2 3  ... > >>