• OPEN AN ACCOUNT
Indian Indices
Sensex
78,745.94 -1,492.91
( -1.86%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.55
62.37
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.33
 

As on: Mar 04, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 14.53 16.50 14.53 14.94 70984 326 1062306.00 80238.85
27-02-26 15.05 15.80 14.90 15.32 33206 202 506518.00 81287.19
26-02-26 16.00 16.12 14.86 15.27 122593 354 1864417.00 82248.61
25-02-26 16.68 17.12 15.16 15.80 79804 400 1307099.00 82276.07
24-02-26 16.41 16.99 16.01 16.31 28408 194 466440.00 82225.92
23-02-26 17.78 17.79 16.46 16.59 30674 199 516454.00 83294.66
20-02-26 16.27 17.10 16.27 17.00 21781 166 363712.00 82814.71
19-02-26 17.44 17.44 16.40 16.54 31768 181 535675.00 82498.14
18-02-26 16.61 17.37 16.41 16.99 37879 197 638017.00 83734.25
17-02-26 17.20 17.20 16.65 16.85 35445 223 599428.00 83450.96
<< < 1 2 3  ... > >>