• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.58
102.34
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.03
 

As on: Jun 13, 2025 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 24.66 24.98 24.15 24.66 23030 216 567403.00 81691.98
11-06-25 24.50 25.00 24.05 24.66 39667 300 978236.00 82515.14
10-06-25 24.50 24.86 24.00 24.57 44323 336 1082229.00 82391.72
09-06-25 24.00 24.70 23.11 24.36 55750 440 1331323.00 82445.21
06-06-25 23.13 23.71 23.13 23.64 58947 444 1380206.00 82188.99
05-06-25 23.80 24.19 23.40 23.71 38677 389 920715.00 81442.04
04-06-25 23.72 24.34 23.72 23.88 32924 284 790862.00 80998.25
03-06-25 24.48 24.48 23.70 24.02 41464 325 997969.00 80737.51
02-06-25 24.06 24.28 23.70 24.08 28970 332 695972.00 81373.75
30-05-25 24.32 24.70 24.00 24.28 28690 269 699081.00 81451.01
<< < 1 2 3  ... > >>