• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.96
71.18
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.93
 

As on: Jul 13, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 17.17 17.46 16.76 17.05 10746 145 183710.00 77569.39
09-07-26 17.49 17.67 16.41 17.05 11174 153 190941.00 76741.82
08-07-26 18.19 18.19 16.75 16.80 35849 275 626135.00 76503.60
07-07-26 16.65 18.49 16.65 17.78 60473 171 1066231.00 78180.72
06-07-26 16.61 18.00 16.61 16.74 31754 177 537280.00 78285.07
03-07-26 16.51 17.25 16.51 16.96 28736 190 488020.00 77763.91
02-07-26 17.00 17.24 16.51 17.20 39066 241 663481.00 77502.12
01-07-26 16.24 17.25 16.08 17.04 88061 280 1476167.00 76922.64
30-06-26 15.91 16.10 15.60 15.73 36871 241 583291.00 76478.67
29-06-26 16.05 16.39 15.83 16.19 27678 163 446303.00 76728.37
<< < 1 2 3  ... > >>