• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.54
77.19
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.69
 

As on: Nov 09, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 18.52 18.89 18.44 18.60 18267 220 340048.00 83216.28
06-11-25 18.90 19.19 18.55 18.69 29585 295 553350.00 83311.01
04-11-25 18.64 19.38 18.64 18.94 26091 242 492553.00 83459.15
03-11-25 19.09 19.49 18.70 18.86 30664 270 582182.00 83978.49
31-10-25 19.50 19.60 19.01 19.15 23759 190 458550.00 83938.71
30-10-25 18.71 19.50 18.55 19.34 24664 221 472682.00 84404.46
29-10-25 18.99 19.40 18.85 19.23 43404 256 833448.00 84997.13
28-10-25 19.00 19.00 18.35 18.58 60296 396 1123731.00 84628.16
27-10-25 18.82 19.20 18.70 18.80 34631 289 651632.00 84778.84
24-10-25 19.48 19.48 18.77 18.90 41531 315 787400.00 84211.88
<< < 1 2 3  ... > >>