• OPEN AN ACCOUNT
Indian Indices
Sensex
77,446.38 -759.60
( -0.97%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.18
59.33
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.5
 

As on: Mar 11, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 14.17 14.70 14.10 14.21 91040 444 1300800.00 78205.98
09-03-26 14.01 14.91 14.01 14.59 42196 213 609944.00 77566.16
06-03-26 14.65 14.99 14.53 14.77 13988 124 206479.00 78918.90
05-03-26 14.87 15.15 14.50 14.65 20016 228 294160.00 80015.90
04-03-26 14.94 14.94 14.50 14.72 22603 188 330609.00 79116.19
02-03-26 14.53 16.50 14.53 14.94 70984 326 1062306.00 80238.85
27-02-26 15.05 15.80 14.90 15.32 33206 202 506518.00 81287.19
26-02-26 16.00 16.12 14.86 15.27 122593 354 1864417.00 82248.61
25-02-26 16.68 17.12 15.16 15.80 79804 400 1307099.00 82276.07
24-02-26 16.41 16.99 16.01 16.31 28408 194 466440.00 82225.92
<< < 1 2 3  ... > >>