• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.75
73.31
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.85
 

As on: Sep 21, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 17.25 17.80 17.25 17.56 5609 84 98760.00 74294.96
17-09-26 17.15 17.73 17.15 17.50 26764 95 466694.00 74314.59
16-09-26 17.49 17.49 17.10 17.15 8682 73 149494.00 74336.45
15-09-26 18.00 18.10 16.90 17.08 29876 236 514205.00 74003.82
11-09-26 17.94 18.38 16.51 17.59 30003 188 526960.00 74781.76
10-09-26 18.00 18.00 17.70 17.75 10630 70 189863.00 74902.59
09-09-26 17.76 18.00 17.52 17.58 17836 131 317017.00 74764.23
08-09-26 18.00 18.49 17.63 17.90 21487 207 388536.00 75577.58
07-09-26 17.99 18.00 17.51 17.98 14622 136 261259.00 76132.81
04-09-26 18.20 18.20 17.51 17.80 20068 156 359502.00 76515.43
<< < 1 2 3  ... > >>