• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.04
82.25
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.54
 

As on: Aug 10, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 20.47 20.47 19.53 19.70 47951 322 945576.00 78499.17
06-08-26 22.40 22.40 19.26 20.62 199373 638 4143727.00 78954.76
05-08-26 20.30 21.50 19.99 21.42 324958 878 6823448.00 78581.00
04-08-26 18.21 19.75 18.20 19.36 192333 648 3663961.00 78428.95
03-08-26 17.50 17.99 17.50 17.85 52635 220 937009.00 78639.03
31-07-26 17.40 17.48 16.10 17.45 160386 381 2731338.00 78094.64
30-07-26 17.49 17.67 17.02 17.24 22695 154 394821.00 77928.15
29-07-26 17.82 17.82 16.90 17.22 16496 170 287365.00 77654.60
28-07-26 17.24 17.75 16.90 17.58 43172 164 754998.00 76765.92
27-07-26 16.50 17.25 16.50 17.10 6745 112 114704.00 76835.78
<< < 1 2 3  ... > >>