• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
36.425369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.53
30.41
EPS(TTM)
Face Value()
Div & Yield %
4.81
10
1.99
 

As on: May 16, 2022 04:33 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 37.75 37.75 36.05 36.20 1277 35 46987.00 52793.62
12-05-22 37.10 37.45 35.70 36.35 7396 85 270603.00 52930.31
11-05-22 38.25 38.50 36.50 37.15 7229 89 267923.00 54088.39
10-05-22 37.45 39.40 36.25 38.10 9973 113 385684.00 54364.85
09-05-22 38.00 39.95 37.10 38.20 7814 102 298957.00 54470.67
06-05-22 39.40 39.40 37.25 38.25 6333 74 241254.00 54835.58
05-05-22 40.05 40.05 38.95 39.30 3842 50 151540.00 55702.23
04-05-22 40.75 41.70 38.05 38.55 38197 115 1507217.00 55669.03
02-05-22 40.00 40.30 38.65 38.90 11899 109 466234.00 56975.99
29-04-22 41.00 41.85 39.30 39.80 14385 134 583402.00 57060.87
<< < 1 2 3  ... > >>