• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
52.1753266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.29
116.54
EPS(TTM)
Face Value()
Div & Yield %
9.25
10
1.08
 

As on: Apr 20, 2024 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 112.70 115.75 110.00 113.70 3042 97 344726.00 73088.33
18-04-24 114.95 120.05 111.10 113.70 17282 239 1995273.00 72488.99
16-04-24 104.15 110.00 104.15 109.20 5083 58 549914.00 72943.68
15-04-24 101.60 108.50 101.60 106.95 7119 134 748031.00 73399.78
12-04-24 113.40 113.40 109.00 111.60 7732 83 850533.00 74244.90
10-04-24 104.60 114.00 104.60 111.05 24271 131 2690503.00 75038.15
09-04-24 107.95 111.00 102.80 110.05 12321 88 1351442.00 74683.70
08-04-24 108.30 110.60 106.00 106.15 10071 114 1085533.00 74742.50
05-04-24 107.05 109.55 106.05 108.30 3248 80 350644.00 74248.22
04-04-24 112.45 113.80 106.10 107.70 5508 136 603711.00 74227.63
<< < 1 2 3  ... > >>