• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.86
70.14
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
2.98
 

As on: Jun 01, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 16.56 16.89 16.26 16.80 19874 176 331881.00 74775.74
27-05-26 17.20 17.73 16.75 16.87 49709 211 845342.00 75867.80
26-05-26 17.70 17.70 17.11 17.31 23576 172 407239.00 76009.70
25-05-26 17.03 17.70 17.03 17.47 38201 135 668951.00 76488.96
22-05-26 16.92 17.25 16.65 17.16 22386 118 380771.00 75415.35
21-05-26 17.25 17.82 16.84 16.92 49577 257 857829.00 75183.36
20-05-26 17.09 17.84 17.09 17.28 80173 211 1393971.00 75318.39
19-05-26 16.36 17.75 16.36 17.40 75346 235 1286268.00 75200.85
18-05-26 17.85 17.85 15.81 16.19 65008 272 1050353.00 75315.04
15-05-26 18.80 18.80 16.49 16.87 148479 562 2554332.00 75237.99
<< < 1 2 3  ... > >>