• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.28
99.43
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.09
 

As on: Jul 06, 2025 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 24.00 24.00 23.50 23.96 27750 229 658785.00 83432.89
03-07-25 23.62 23.98 23.50 23.63 19876 210 471584.00 83239.47
02-07-25 23.99 23.99 23.50 23.62 15395 204 365861.00 83409.69
01-07-25 23.66 23.98 23.34 23.69 17343 204 411760.00 83697.29
30-06-25 24.00 24.40 23.04 23.60 37975 345 901944.00 83606.46
27-06-25 23.61 24.30 23.60 24.17 17981 169 431962.00 84058.90
26-06-25 23.60 24.24 23.50 23.97 17764 164 424262.00 83755.87
25-06-25 24.00 24.68 23.50 23.72 40228 238 963276.00 82755.51
24-06-25 23.75 24.03 23.50 23.72 25568 210 606266.00 82055.11
23-06-25 23.20 23.56 22.61 23.41 29065 254 674879.00 81896.79
<< < 1 2 3  ... > >>