• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1401198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.77
69.22
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.02
 

As on: Jun 15, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 16.38 16.99 16.12 16.58 53759 175 897496.00 75527.95
11-06-26 16.38 16.38 16.10 16.31 14409 93 233650.00 73832.55
10-06-26 17.30 17.30 16.01 16.16 12398 143 201952.00 73983.18
09-06-26 16.03 16.58 16.03 16.40 14022 93 227529.00 73918.76
08-06-26 16.13 16.38 15.99 16.03 42209 130 679661.00 73524.26
05-06-26 16.00 16.40 15.57 16.13 261457 137 4080247.00 74243.34
04-06-26 16.20 16.59 15.85 16.19 26016 175 421177.00 74360.01
03-06-26 16.59 16.63 15.90 16.42 78993 168 1276182.00 74346.17
02-06-26 16.89 16.89 16.13 16.28 21408 162 348677.00 74649.84
01-06-26 17.25 17.25 16.49 16.50 9618 121 160678.00 74267.34
<< < 1 2 3  ... > >>