• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.44
69.76
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
2.97
 

As on: Apr 13, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 15.30 16.90 15.30 16.71 74507 392 1229017.00 77550.25
09-04-26 14.50 15.89 14.50 15.53 99551 284 1551537.00 76631.65
08-04-26 14.82 15.99 14.32 14.81 55902 348 852081.00 77562.90
07-04-26 14.35 15.79 13.81 14.68 56448 358 855880.00 74616.58
06-04-26 14.00 14.62 14.00 14.44 26757 187 383792.00 74106.85
02-04-26 13.50 14.79 12.75 14.04 54353 234 722409.00 73319.55
01-04-26 11.20 13.55 11.20 13.24 99627 412 1238248.00 73134.32
30-03-26 12.70 12.99 10.81 11.30 68142 365 816152.00 71947.55
27-03-26 13.10 13.44 12.41 12.68 65629 348 837335.00 73583.22
25-03-26 13.11 13.48 13.02 13.05 69502 254 918762.00 75273.45
<< < 1 2 3  ... > >>