• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.36
90.51
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.29
 

As on: Jul 31, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 22.50 23.30 21.46 21.81 75696 370 1672465.00 81481.86
29-07-25 22.00 22.40 21.00 22.29 46108 313 1020510.00 81337.95
28-07-25 22.60 23.44 22.00 22.43 49546 355 1120601.00 80891.02
25-07-25 23.52 23.80 22.00 22.86 62126 491 1439830.00 81463.09
24-07-25 24.15 24.15 23.50 23.77 48587 311 1156669.00 82184.17
23-07-25 23.56 23.98 23.56 23.70 28366 245 673304.00 82726.64
22-07-25 23.62 23.96 23.41 23.79 46258 312 1094914.00 82186.81
21-07-25 23.89 23.89 23.10 23.73 51401 441 1212399.00 82200.34
18-07-25 23.79 24.14 23.60 23.89 18715 201 446216.00 81757.73
17-07-25 23.30 23.90 23.30 23.79 32646 215 773998.00 82259.24
<< < 1 2 3  ... > >>