• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.38
71.48
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
2.9
 

As on: Jan 05, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 17.03 17.40 16.90 17.12 34816 231 593597.00 85762.01
01-01-26 16.75 17.20 16.26 17.03 37581 235 636989.00 85188.60
31-12-25 16.24 16.70 16.13 16.63 36547 223 600074.00 85220.60
30-12-25 16.43 16.89 16.04 16.24 24844 211 407348.00 84675.08
29-12-25 17.00 17.00 16.41 16.61 25676 213 428432.00 84695.54
26-12-25 17.95 17.95 16.40 16.87 35636 387 605069.00 85041.45
24-12-25 16.69 17.59 16.68 17.31 46566 396 800968.00 85408.70
23-12-25 16.37 16.60 16.05 16.52 35563 221 578620.00 85524.84
22-12-25 15.90 16.48 15.90 16.34 27678 186 448377.00 85567.48
19-12-25 16.10 16.10 15.60 15.89 17059 155 270485.00 84929.36
<< < 1 2 3  ... > >>