• OPEN AN ACCOUNT
Indian Indices
Sensex
83,218.54 -232.42
( -0.28%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.51
70.35
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
2.95
 

As on: Feb 18, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 17.20 17.20 16.65 16.85 35445 223 599428.00 83450.96
16-02-26 15.44 18.00 15.20 16.93 141706 591 2332916.00 83277.15
13-02-26 15.24 15.24 14.22 15.13 34237 212 517196.00 82626.76
12-02-26 15.25 15.46 14.00 14.69 38083 207 551945.00 83674.92
11-02-26 15.49 15.49 14.50 14.99 26451 208 393531.00 84233.64
10-02-26 15.25 15.60 14.86 15.06 20647 173 313230.00 84273.92
09-02-26 14.51 15.27 14.51 15.13 37953 214 572014.00 84065.75
06-02-26 14.71 14.92 14.26 14.58 21630 192 315675.00 83580.40
05-02-26 14.87 15.33 14.01 14.94 69749 340 1017906.00 83313.93
04-02-26 15.34 15.36 14.50 15.33 27729 217 417850.00 83817.69
<< < 1 2 3  ... > >>