• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.39
69.39
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
3.01
 

As on: Nov 02, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 17.00 17.25 16.80 16.85 15246 137 258295.00 75692.78
30-10-26 16.92 17.24 16.05 16.62 11142 146 184128.00 74459.53
29-10-26 17.00 17.17 16.60 16.89 11011 104 185900.00 74151.04
28-10-26 17.40 17.40 16.60 16.82 17714 127 301850.00 73246.03
27-10-26 16.99 17.24 16.16 17.06 32977 175 560420.00 73598.67
26-10-26 16.75 16.87 15.60 16.52 22281 174 359545.00 73606.75
23-10-26 17.25 17.25 15.99 16.05 18734 203 305096.00 73123.83
22-10-26 17.74 17.74 16.49 16.94 14910 191 250720.00 73249.39
21-10-26 17.49 17.50 17.00 17.44 28823 139 498380.00 73709.69
19-10-26 17.32 17.32 15.66 17.14 51955 219 867983.00 73852.90
<< < 1 2 3  ... > >>