• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.49
72.27
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
2.87
 

As on: Dec 25, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 16.69 17.59 16.68 17.31 46566 396 800968.00 85408.70
23-12-25 16.37 16.60 16.05 16.52 35563 221 578620.00 85524.84
22-12-25 15.90 16.48 15.90 16.34 27678 186 448377.00 85567.48
19-12-25 16.10 16.10 15.60 15.89 17059 155 270485.00 84929.36
18-12-25 16.09 16.09 15.55 15.85 41733 306 657828.00 84481.81
17-12-25 16.49 16.49 15.76 16.09 47013 333 750550.00 84559.65
16-12-25 16.03 16.49 16.03 16.26 12983 149 211238.00 84679.86
15-12-25 16.12 16.60 16.00 16.17 52738 301 851065.00 85213.36
12-12-25 17.00 17.00 16.15 16.36 34684 365 574803.00 85267.66
11-12-25 16.57 17.25 16.25 17.02 30568 194 518345.00 84818.13
<< < 1 2 3  ... > >>