• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.52
70.43
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
2.96
 

As on: May 18, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 18.80 18.80 16.49 16.87 148479 562 2554332.00 75237.99
14-05-26 17.54 18.20 15.91 17.95 58210 237 1023669.00 75398.72
13-05-26 17.00 17.89 17.00 17.27 23872 165 414868.00 74608.98
12-05-26 17.76 19.00 17.11 17.49 95011 329 1697729.00 74559.24
11-05-26 16.75 18.50 16.75 17.99 104950 480 1875178.00 76015.28
08-05-26 16.77 17.65 16.77 17.03 38601 380 662818.00 77328.19
07-05-26 16.50 16.95 16.00 16.77 46374 235 760814.00 77844.52
06-05-26 16.41 16.79 16.16 16.35 12857 154 211569.00 77958.52
05-05-26 16.39 16.39 15.90 16.16 26811 148 433345.00 77017.79
04-05-26 18.60 18.60 15.05 15.82 68186 414 1100492.00 77269.40
<< < 1 2 3  ... > >>