• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,152.09 -982.23
( -1.34%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.69
55.28
EPS(TTM)
Face Value()
Div & Yield %
1.98
5
3.75
 

As on: Apr 02, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 11.20 13.55 11.20 13.24 99627 412 1238248.00 73134.32
30-03-26 12.70 12.99 10.81 11.30 68142 365 816152.00 71947.55
27-03-26 13.10 13.44 12.41 12.68 65629 348 837335.00 73583.22
25-03-26 13.11 13.48 13.02 13.05 69502 254 918762.00 75273.45
24-03-26 13.15 13.43 13.00 13.06 77110 295 1008602.00 74068.45
23-03-26 13.35 13.49 12.91 13.13 45207 268 595245.00 72696.39
20-03-26 13.45 13.74 13.30 13.35 41630 236 559289.00 74532.96
19-03-26 13.40 13.80 13.30 13.44 54654 211 737691.00 74207.24
18-03-26 13.61 13.95 13.32 13.43 68574 257 933640.00 76704.13
17-03-26 14.90 14.90 13.50 13.55 21427 213 292223.00 76070.84
<< < 1 2 3  ... > >>