• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1421687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.42
100.76
EPS(TTM)
Face Value()
Div & Yield %
2.33
5
2.06
 

As on: Jun 03, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 24.06 24.28 23.70 24.08 28970 332 695972.00 81373.75
30-05-25 24.32 24.70 24.00 24.28 28690 269 699081.00 81451.01
29-05-25 24.89 24.89 24.00 24.20 42474 365 1028085.00 81633.02
28-05-25 24.57 24.97 24.22 24.49 23092 265 568027.00 81312.32
27-05-25 25.25 25.25 24.40 24.57 32240 325 795279.00 81551.63
26-05-25 25.16 25.50 24.62 24.77 40365 346 1001993.00 82176.45
23-05-25 25.50 25.50 24.60 25.15 24041 197 603807.00 81721.08
22-05-25 25.32 25.57 24.60 24.93 23646 243 590057.00 80951.99
21-05-25 25.39 25.60 24.90 25.32 37510 324 947441.00 81596.63
20-05-25 25.51 25.68 25.00 25.32 35229 286 891660.00 81186.44
<< < 1 2 3  ... > >>