• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
47.3928571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.35
33.31
EPS(TTM)
Face Value()
Div & Yield %
9.11
10
0
 

As on: May 30, 2023 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 40.50 40.50 39.00 40.02 8401 85 333929.00 62846.38
26-05-23 39.90 41.45 38.15 39.66 9412 98 376113.00 62501.69
25-05-23 38.30 40.61 38.30 38.56 2287 34 89176.00 61872.62
24-05-23 39.65 39.65 38.05 39.10 13732 75 533216.00 61773.78
23-05-23 39.50 40.75 38.80 39.05 12298 100 481871.00 61981.79
22-05-23 40.75 40.75 39.50 39.93 2589 34 103778.00 61963.68
19-05-23 40.14 41.24 40.14 40.21 629 30 25500.00 61729.68
18-05-23 40.96 41.94 39.56 40.14 5802 101 235096.00 61431.74
17-05-23 41.49 41.90 40.00 40.33 9887 128 400096.00 61560.64
16-05-23 41.48 42.29 40.00 41.49 10572 114 435617.00 61932.47
<< < 1 2 3  ... > >>