• OPEN AN ACCOUNT
Indian Indices
Nifty
16,858.60 -148.80
(-0.87%)
Sensex
56,630.22 31.94
( 0.06%)
Bank Nifty
37,759.85 -599.30
( -1.56%)
Nifty IT
27,067.65 63.50
( 0.24%)
Global Indices
Nasdaq
11,051.64 222.14
(2.05%)
Dow Jones
29,683.74 548.75
(1.88%)
Hang Seng
17,250.88 -609.43
(-3.41%)
Nikkei 225
26,173.98 -397.89
(-1.50%)
Forex
USD-INR
81.56 0.03
(0.04%)
EUR-INR
78.44 -0.14
(-0.17%)
GBP-INR
87.75 0.64
(0.74%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01010
39.4202376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.35
28.6
EPS(TTM)
Face Value()
Div & Yield %
6.36
10
0
 

As on: Sep 29, 2022 12:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-09-22 33.05 35.75 33.05 34.05 713 27 24225.00 56598.28
27-09-22 34.65 35.35 33.30 33.95 3205 36 109119.00 57107.52
26-09-22 37.45 37.45 33.70 34.05 5326 62 187527.00 57145.22
23-09-22 35.80 37.55 34.60 34.65 3418 40 121513.00 58098.92
22-09-22 33.60 35.80 33.40 34.30 1843 42 63853.00 59119.72
21-09-22 36.50 36.50 34.05 35.10 12536 82 440695.00 59456.78
20-09-22 35.55 36.70 35.55 35.95 2939 40 105601.00 59719.74
19-09-22 35.90 36.90 34.55 35.50 13833 87 487300.00 59141.23
16-09-22 36.10 36.90 35.50 35.70 16368 64 584240.00 58840.79
15-09-22 37.65 37.65 35.75 36.10 13464 90 484717.00 59934.01
<< < 1 2 3  ... > >>