• OPEN AN ACCOUNT
Indian Indices
Sensex
83,494.49 -75.86
( -0.09%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.6
66.13
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.14
 

As on: Jan 19, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 16.09 16.15 15.71 15.84 15639 197 248624.00 83570.35
14-01-26 15.95 16.19 15.70 15.92 14717 159 234347.00 83382.71
13-01-26 15.82 16.24 15.76 15.95 13808 174 219854.00 83627.69
12-01-26 16.26 16.26 15.30 15.87 21325 285 335712.00 83878.17
09-01-26 16.10 16.75 16.08 16.10 15002 178 244632.00 83576.24
08-01-26 17.28 17.28 16.00 16.08 62411 414 1022488.00 84180.96
07-01-26 17.00 17.48 16.90 17.01 16513 146 282267.00 84961.14
06-01-26 17.10 17.50 16.95 17.00 13806 181 238108.00 85063.34
05-01-26 17.12 17.34 16.91 17.18 25347 222 433000.00 85439.62
02-01-26 17.03 17.40 16.90 17.12 34816 231 593597.00 85762.01
<< < 1 2 3  ... > >>