• OPEN AN ACCOUNT
Indian Indices
Sensex
78,257.31 691.15
( 0.89%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Kretto Syscon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531328
INE128R01023
1.0362308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39
52.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 10, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.82 0.83 0.78 0.78 2950669 604 2329104.00 77566.16
06-03-26 0.82 0.85 0.79 0.82 1194265 471 987431.00 78918.90
05-03-26 0.79 0.84 0.76 0.82 10283895 776 8002498.00 80015.90
04-03-26 0.81 0.83 0.80 0.80 9279734 660 7433293.00 79116.19
02-03-26 0.76 0.84 0.76 0.84 12936801 941 10314412.00 80238.85
27-02-26 0.81 0.82 0.80 0.80 6216627 397 4978513.00 81287.19
26-02-26 0.84 0.86 0.82 0.84 11526603 731 9508038.00 82248.61
25-02-26 0.90 0.92 0.85 0.86 15171729 818 13180102.00 82276.07
24-02-26 0.91 0.92 0.85 0.89 18447112 1585 16381810.00 82225.92
23-02-26 0.84 0.89 0.84 0.89 22064561 1278 19549201.00 83294.66
<< < 1 2 3  ... > >>