• OPEN AN ACCOUNT
Indian Indices
Sensex
75,477.00 1,017.47
( 1.37%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
495.7220919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
87.77
48171.69
EPS(TTM)
Face Value()
Div & Yield %
64.36
10
0.21
 

As on: Nov 02, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5691.05 5706.05 5538.60 5648.65 1620 571 9062637.00 74459.53
29-10-26 5745.00 5759.75 5686.50 5720.95 634 252 3626761.00 74151.04
28-10-26 5678.70 5750.00 5641.95 5726.35 721 306 4101257.00 73246.03
27-10-26 5700.95 5700.95 5620.00 5641.50 798 341 4512032.00 73598.67
26-10-26 5747.55 5790.00 5620.00 5634.50 1277 523 7248004.00 73606.75
23-10-26 5900.00 5900.00 5670.00 5723.55 2040 524 11708717.00 73123.83
22-10-26 5821.55 6010.05 5811.75 5903.15 1254 428 7417943.00 73249.39
21-10-26 6006.10 6006.10 5870.05 5884.45 602 225 3571603.00 73709.69
19-10-26 6197.25 6197.30 5995.00 6007.50 1095 278 6652932.00 73852.90
16-10-26 6039.40 6239.95 6027.15 6197.25 1640 404 10062175.00 74729.27
<< < 1 2 3  ... > >>