• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.49
254976.05
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
4.04
 

As on: Apr 17, 2024 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 273.00 275.70 271.25 274.35 424078 5580 116115900.00 72943.68
15-04-24 271.65 276.15 268.35 274.15 255180 4457 69645777.00 73399.78
12-04-24 281.00 284.35 274.70 275.20 884893 12394 245547002.00 74244.90
10-04-24 281.35 285.45 280.60 282.45 153209 2805 43371452.00 75038.15
09-04-24 283.75 284.40 280.65 280.95 331670 4478 93517524.00 74683.70
08-04-24 280.05 284.15 279.55 281.75 246182 4634 69474026.00 74742.50
05-04-24 283.15 283.15 275.35 278.30 472194 6796 131148555.00 74248.22
04-04-24 283.35 286.70 275.05 277.60 722490 10780 202670479.00 74227.63
03-04-24 281.20 283.00 278.65 280.30 212996 4525 59909264.00 73876.82
02-04-24 280.00 281.70 278.50 279.50 273896 2588 76625063.00 73903.91
<< < 1 2 3  ... > >>