• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
49.9036946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
39.5
367.64
EPS(TTM)
Face Value()
Div & Yield %
1.91
10
0
 

As on: Aug 22, 2025 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 75.70 76.00 75.00 75.45 5151 327 388215.00 82000.71
20-08-25 76.30 77.60 75.25 75.55 4808 163 367048.00 81857.84
19-08-25 74.95 77.60 72.95 76.65 11179 360 841421.00 81644.39
18-08-25 75.70 76.85 70.00 72.05 69467 1040 5039445.00 81273.75
14-08-25 78.30 78.45 75.00 75.50 14043 365 1077799.00 80597.66
13-08-25 84.85 84.85 76.45 77.15 7211 199 568423.00 80539.91
12-08-25 76.45 78.55 75.85 76.50 20717 330 1599683.00 80235.59
11-08-25 75.10 77.60 75.10 76.35 19203 294 1467510.00 80604.08
08-08-25 79.80 80.00 77.00 77.35 22625 468 1762713.00 79857.79
07-08-25 79.95 81.55 76.65 81.10 12641 202 989689.00 80623.26
<< < 1 2 3  ... > >>