• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,718.48 -381.99
( -0.50%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Milgrey Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511018
INE679T01013
15.2271804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 47.90 47.90 44.58 47.00 65194 232 3030070.00 77100.47
24-06-26 46.56 46.56 44.26 45.96 23327 119 1054317.00 76991.22
23-06-26 46.50 48.00 46.00 46.62 11343 74 528989.00 76200.68
22-06-26 46.16 47.98 45.75 47.29 49485 119 2328433.00 77094.07
19-06-26 46.99 48.00 45.53 47.80 56807 155 2703685.00 76802.90
18-06-26 47.68 48.69 44.00 47.00 69926 216 3255484.00 77409.98
17-06-26 41.00 48.00 40.00 46.36 119249 377 5284592.00 77155.62
16-06-26 42.75 42.75 40.64 40.89 29107 88 1206104.00 76808.48
15-06-26 42.11 42.49 41.00 41.43 17996 94 745253.00 76264.33
12-06-26 43.99 43.99 41.00 41.69 45104 119 1893456.00 75527.95
<< < 1 2 3  ... > >>