• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
127.8008336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2880.97
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Nov 28, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 242.75 245.20 236.45 237.00 3363 133 803308.00 85720.38
26-11-25 236.40 246.05 235.30 242.80 5435 181 1302804.00 85609.51
25-11-25 237.30 240.20 233.25 236.35 8135 250 1924312.00 84587.01
24-11-25 244.10 244.95 237.00 239.50 6134 205 1473365.00 84900.71
21-11-25 248.75 252.60 245.00 245.85 8458 202 2086801.00 85231.92
20-11-25 254.10 254.15 248.00 248.70 4595 202 1153260.00 85632.68
19-11-25 252.90 258.30 250.50 253.70 6207 182 1567801.00 85186.47
18-11-25 258.10 258.25 251.65 253.50 10868 349 2771298.00 84673.02
17-11-25 257.70 260.70 255.80 259.85 5171 160 1339013.00 84950.95
14-11-25 252.55 259.25 251.90 258.35 6504 195 1656847.00 84562.78
<< < 1 2 3  ... > >>