• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-112.2786889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
129.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 06, 2025 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 93.70 93.70 85.70 88.76 6664 61 597660.00 85712.37
04-12-25 89.00 93.70 88.00 88.24 1725 46 155545.00 85265.32
03-12-25 93.77 95.48 86.80 90.35 9280 104 855368.00 85106.81
02-12-25 96.10 96.15 91.36 93.77 3855 74 363315.00 85138.27
01-12-25 97.21 97.75 96.00 96.04 3828 58 370856.00 85641.90
28-11-25 97.05 104.40 93.00 97.75 11522 112 1130844.00 85706.67
27-11-25 100.00 100.00 95.10 97.35 1210 49 118548.00 85720.38
26-11-25 98.75 100.00 98.00 98.15 4419 50 435093.00 85609.51
25-11-25 99.10 99.10 96.25 98.75 2217 26 219011.00 84587.01
24-11-25 100.90 100.90 97.05 99.10 1289 29 128304.00 84900.71
<< < 1 2 3  ... > >>