• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
16.9336195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
0
1155.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.07
 

As on: Apr 21, 2026 07:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 30.77 30.98 28.10 28.67 320665 2159 9401525.00 79273.33
20-04-26 29.49 30.69 28.70 29.55 381262 2415 11310817.00 78520.30
17-04-26 28.00 29.50 27.00 28.33 77035 282 2161486.00 78493.54
16-04-26 26.49 27.61 26.00 27.18 392895 2170 10552493.00 77988.68
15-04-26 26.85 29.50 25.90 26.63 110275 774 2938736.00 78111.24
13-04-26 26.01 26.84 25.17 25.76 97285 654 2532189.00 76847.57
10-04-26 26.00 26.95 25.31 26.45 119341 583 3115904.00 77550.25
09-04-26 25.70 26.90 25.40 25.44 173785 1177 4529126.00 76631.65
08-04-26 27.47 27.47 24.64 25.65 77057 399 1963435.00 77562.90
07-04-26 25.20 25.88 24.09 24.83 216524 1469 5344464.00 74616.58
<< < 1 2 3  ... > >>