• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Som Datt Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
46.3260329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
272.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 27, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 170.00 170.00 151.50 160.00 61061 552 9695284.00 81463.09
24-07-25 153.00 172.03 145.10 166.37 153532 1437 25318553.00 82184.17
23-07-25 121.99 143.36 121.70 143.36 106591 851 14245751.00 82726.64
22-07-25 111.02 123.00 111.02 119.47 42705 484 5073643.00 82186.81
21-07-25 97.00 109.80 91.99 107.03 97097 464 9878424.00 82200.34
18-07-25 103.90 110.65 103.90 108.40 3164 50 344462.00 81757.73
17-07-25 106.50 112.99 101.00 107.00 10872 146 1177967.00 82259.24
16-07-25 117.80 117.80 106.00 106.37 7508 119 826301.00 82634.48
15-07-25 115.80 115.80 109.60 113.41 3696 69 419505.00 82570.91
14-07-25 118.00 129.00 107.02 114.80 23390 340 2842652.00 82253.46
<< < 1 2 3  ... > >>