• OPEN AN ACCOUNT
Indian Indices
Sensex
77,632.07 94.35
( 0.12%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0554587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
120
2346.55
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Aug 21, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 239.00 240.00 239.00 240.00 1100 20 263900.00 77537.72
19-08-26 229.15 239.00 229.15 239.00 30208 236 7218325.00 76909.68
18-08-26 234.00 240.00 221.40 228.10 4494 72 1029054.00 77235.46
17-08-26 239.40 239.40 233.05 233.05 526 5 122622.00 77728.16
14-08-26 244.00 245.30 244.00 245.30 8 2 1953.00 78009.25
13-08-26 247.00 248.00 242.40 248.00 786 10 194320.00 78079.96
12-08-26 256.55 257.00 251.00 255.00 159 14 40283.00 77966.35
11-08-26 262.35 269.45 251.75 255.30 67157 246 17667406.00 78154.25
10-08-26 264.15 268.00 261.00 265.00 239 10 63290.00 78542.44
07-08-26 280.00 280.00 263.00 269.50 919 10 250444.00 78499.17
<< < 1 2 3  ... > >>