• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
10.0982172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.44
149.37
EPS(TTM)
Face Value()
Div & Yield %
2.81
5
0.03
 

As on: Jul 27, 2025 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 60.25 60.25 60.25 60.25 4000 1 241000.00 81463.09
24-07-25 60.15 60.15 56.50 57.42 12000 24 5603425.00 82184.17
23-07-25 55.75 57.96 55.21 57.45 7500 15 3400175.00 82726.64
22-07-25 55.24 55.75 54.88 55.21 2000 4 883450.00 82186.81
21-07-25 52.50 55.38 52.50 55.24 3500 7 1515950.00 82200.34
18-07-25 51.25 54.88 51.25 54.69 3000 6 1270000.00 81757.73
17-07-25 53.63 53.63 53.48 53.49 3000 4 1285900.00 82259.24
16-07-25 52.17 53.75 52.16 53.75 2000 4 842325.00 82634.48
15-07-25 53.18 54.25 53.18 54.25 1000 2 429700.00 82570.91
14-07-25 52.26 54.88 52.19 53.18 3000 6 1264950.00 82253.46
<< < 1 2 3  ... > >>