• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0040372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.17
256995.26
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.44
 

As on: Aug 20, 2025 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 245.20 247.50 244.80 246.95 333068 5512 82192618.00 81644.39
18-08-25 248.25 248.85 244.80 245.15 150206 3847 37058857.00 81273.75
14-08-25 243.05 248.30 242.50 246.75 590457 9492 145516810.00 80597.66
13-08-25 243.00 243.00 240.05 241.65 169404 3551 40850767.00 80539.91
12-08-25 241.90 246.25 241.15 241.70 311222 7878 75876458.00 80235.59
11-08-25 239.85 243.00 238.85 241.70 228310 7804 54973922.00 80604.08
08-08-25 242.45 243.30 238.55 239.55 339787 10421 81621974.00 79857.79
07-08-25 239.80 243.15 238.55 242.45 317105 9233 76230169.00 80623.26
06-08-25 245.80 245.80 239.40 240.00 225315 5109 54400179.00 80543.99
05-08-25 246.30 247.00 244.50 245.90 184678 6482 45352189.00 80710.25
<< < 1 2 3  ... > >>