• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

TeleCanor Global Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530595
INE381G01013
-3.7904649
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.22
11.09
EPS(TTM)
Face Value()
Div & Yield %
0.64
10
0
 

As on: Aug 20, 2025 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 10.50 10.50 9.40 10.09 2651 57 26641.00 81644.39
18-08-25 10.25 11.00 9.37 9.74 8103 77 80956.00 81273.75
14-08-25 10.40 10.50 9.89 10.00 4193 55 42721.00 80597.66
13-08-25 9.57 10.38 9.53 10.01 5402 47 55354.00 80539.91
12-08-25 9.55 9.57 8.62 9.57 4122 52 39429.00 80235.59
11-08-25 8.85 9.49 8.01 8.70 4768 56 42977.00 80604.08
08-08-25 8.99 8.99 8.60 8.76 2106 31 18607.00 79857.79
07-08-25 8.11 9.86 8.11 8.29 3649 56 30834.00 80623.26
06-08-25 9.40 9.40 9.00 9.00 527 11 4755.00 80543.99
05-08-25 8.99 9.18 8.99 9.18 1113 27 10176.00 80710.25
<< < 1 2 3  ... > >>