• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
126.0477214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
39.2
13120.58
EPS(TTM)
Face Value()
Div & Yield %
17.8
2
1.15
 

As on: Jun 07, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 698.45 720.95 694.45 697.75 3877 358 2761466.00 74243.34
04-06-26 706.50 722.00 699.05 704.15 5253 311 3735017.00 74360.01
03-06-26 703.00 709.90 686.75 706.65 3563 256 2493459.00 74346.17
02-06-26 672.30 709.00 661.65 703.05 5931 867 4123274.00 74649.84
01-06-26 663.35 677.00 662.90 672.25 3380 1043 2264612.00 74267.34
29-05-26 671.60 678.25 663.35 665.05 2018 196 1356983.00 74775.74
27-05-26 677.00 680.65 667.55 671.60 1964 164 1319233.00 75867.80
26-05-26 676.95 692.90 668.50 670.80 2499 324 1697822.00 76009.70
25-05-26 691.00 703.45 680.00 681.50 3389 722 2332009.00 76488.96
22-05-26 689.85 693.00 683.35 691.25 2990 378 2055176.00 75415.35
<< < 1 2 3  ... > >>