• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.85
1122628.07
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.13
 

As on: Oct 18, 2026 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3.04 3.04 2.77 3.00 49347 87 145798.00 74729.27
15-10-26 2.91 2.96 2.88 2.90 11171 41 32883.00 74315.61
14-10-26 2.91 2.97 2.90 2.93 11843 37 34511.00 72781.89
13-10-26 2.83 2.98 2.83 2.93 15424 41 45591.00 73033.78
12-10-26 3.03 3.03 2.89 2.95 36708 90 108811.00 71924.68
09-10-26 2.88 2.99 2.84 2.89 24886 62 72455.00 72472.33
08-10-26 2.88 3.10 2.88 2.90 31324 67 92540.00 71593.24
07-10-26 3.07 3.10 2.86 3.00 42978 80 126357.00 72638.70
06-10-26 3.00 3.04 2.90 2.99 38895 84 116568.00 73067.81
05-10-26 2.80 3.09 2.60 2.95 306915 204 868602.00 72382.47
<< < 1 2 3  ... > >>