• OPEN AN ACCOUNT
Indian Indices
Sensex
78,711.98 617.34
( 0.79%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
55.24
14862.95
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.52
 

As on: Aug 03, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 24.04 24.04 24.04 24.04 170123502 2339928 72815773464.00 78094.64
30-07-26 24.05 24.05 24.05 24.05 171271204 2666644 83207661336.00 77928.15
29-07-26 24.05 24.05 24.05 24.05 205887253 2810422 84940604601.00 77654.60
28-07-26 23.84 23.84 23.84 23.84 154948949 3047654 62409026734.00 76765.92
27-07-26 23.88 23.88 23.88 23.88 145441804 2102058 53841795157.00 76835.78
24-07-26 23.73 23.73 23.73 23.73 141460688 2798886 58400364404.00 76059.77
23-07-26 23.79 23.79 23.79 23.79 148181295 2476917 66397906965.00 76391.39
22-07-26 23.57 23.57 23.57 23.57 150577338 2296068 61709267616.00 76755.05
21-07-26 23.81 23.81 23.81 23.81 149165330 2041257 59906018317.00 77470.11
20-07-26 23.81 23.81 23.81 23.81 145732100 2237614 59857447822.00 77708.52
<< < 1 2 3  ... > >>