• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
20.2254902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.96
20.91
EPS(TTM)
Face Value()
Div & Yield %
0.57
10
0
 

As on: Jul 01, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 20.45 20.50 20.45 20.50 8000 2 163800.00 77409.98
17-06-26 20.00 20.55 20.00 20.55 24000 6 490960.00 77155.62
16-06-26 18.69 18.69 18.69 18.69 4000 1 74760.00 76808.48
09-06-26 18.00 18.00 18.00 18.00 4000 1 72000.00 73918.76
03-06-26 18.35 18.40 18.25 18.25 12000 3 220000.00 74346.17
02-06-26 17.50 17.55 17.50 17.53 8000 2 140200.00 74649.84
01-06-26 16.72 16.72 16.72 16.72 4000 1 66880.00 74267.34
12-05-26 17.60 17.60 17.60 17.60 4000 1 70400.00 74559.24
08-05-26 18.51 18.51 18.51 18.51 12000 3 222120.00 77328.19
07-05-26 17.63 17.63 17.63 17.63 4000 1 70520.00 77844.52
<< < 1 2 3  ... > >>