• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aye Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544699
INE501X01029
102.6470165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AYE
18.75
3631.43
EPS(TTM)
Face Value()
Div & Yield %
7.85
2
0
 

As on: Jun 07, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 151.95 155.55 145.35 147.15 46311 625 6979554.00 74243.34
04-06-26 156.00 157.55 148.75 150.75 194907 1774 29881683.00 74360.01
03-06-26 165.60 169.00 151.00 158.40 357808 3926 56518754.00 74346.17
02-06-26 148.45 166.70 144.00 164.45 223583 2123 35768296.00 74649.84
01-06-26 147.75 158.65 146.60 148.80 139293 2150 21386139.00 74267.34
29-05-26 145.05 148.70 140.25 144.85 107617 1216 15596155.00 74775.74
27-05-26 147.35 153.60 144.70 145.10 54247 697 8102112.00 75867.80
26-05-26 146.30 150.90 143.90 146.55 60174 694 8871979.00 76009.70
25-05-26 143.30 149.50 142.65 145.15 123693 1747 18130426.00 76488.96
22-05-26 139.95 142.85 136.90 140.10 45862 1018 6421839.00 75415.35
<< < 1 2 3  ... > >>