• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
79.4080739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
0
168.06
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Dec 03, 2025 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 110.10 110.10 107.30 109.45 1055 28 114694.00 85138.27
01-12-25 111.00 112.00 108.10 109.45 835 20 92224.00 85641.90
28-11-25 110.00 110.00 108.20 108.70 259 11 28253.00 85706.67
27-11-25 109.80 112.45 109.00 112.45 1035 24 113440.00 85720.38
26-11-25 109.20 110.00 107.60 108.85 1328 39 144866.00 85609.51
25-11-25 109.70 111.45 108.10 108.10 1248 32 136403.00 84587.01
24-11-25 106.75 109.50 106.75 106.75 1107 30 118558.00 84900.71
21-11-25 110.00 112.40 107.80 108.80 1207 30 131977.00 85231.92
20-11-25 112.00 113.75 110.10 111.20 2344 60 262283.00 85632.68
19-11-25 117.45 117.45 111.60 115.00 2288 50 258299.00 85186.47
<< < 1 2 3  ... > >>