• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2721115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.8
31.07
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 31, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 2.80 2.85 2.80 2.84 280297 183 786966.00 71947.55
27-03-26 2.75 2.81 2.75 2.80 193546 187 540186.00 73583.22
25-03-26 2.74 2.78 2.70 2.76 178785 169 490531.00 75273.45
24-03-26 2.63 2.74 2.61 2.71 212289 195 566301.00 74068.45
23-03-26 2.55 2.60 2.55 2.57 276217 140 706605.00 72696.39
20-03-26 2.53 2.55 2.50 2.53 86175 126 216890.00 74532.96
19-03-26 2.56 2.56 2.46 2.49 160907 125 400042.00 74207.24
18-03-26 2.52 2.52 2.42 2.49 110652 131 274597.00 76704.13
17-03-26 2.42 2.49 2.36 2.46 186475 171 447851.00 76070.84
16-03-26 2.31 2.45 2.30 2.42 445821 172 1071230.00 75502.85
<< < 1 2 3  ... > >>