• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 22, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 4.31 4.31 4.31 4.31 166687732 1564605 34834577578.00 81909.63
20-01-26 4.33 4.33 4.33 4.33 145247363 1273603 33789090746.00 82180.47
19-01-26 4.40 4.40 4.40 4.40 136492662 1206512 32964393754.00 83246.18
16-01-26 4.42 4.42 4.42 4.42 147136596 1261415 45270863448.00 83570.35
14-01-26 4.41 4.41 4.41 4.41 144076144 1293356 46017532218.00 83382.71
13-01-26 4.42 4.42 4.42 4.42 153907452 1288750 38610654921.00 83627.69
12-01-26 4.43 4.43 4.43 4.43 183489359 1382850 34595370191.00 83878.17
09-01-26 4.42 4.42 4.42 4.42 292362980 1303605 35952556712.00 83576.24
08-01-26 4.45 4.45 4.45 4.45 172670180 1644919 55202679832.00 84180.96
07-01-26 4.51 4.51 4.51 4.51 141138465 1240480 44973649973.00 84961.14
<< < 1 2 3  ... > >>