• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
191.1216582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
23.41
18898.26
EPS(TTM)
Face Value()
Div & Yield %
14.31
10
1.49
 

As on: Jul 19, 2025 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 335.85 339.00 331.50 334.95 8374 449 2810305.00 81757.73
17-07-25 331.65 337.25 331.65 335.70 22805 1051 7630487.00 82259.24
16-07-25 321.70 333.55 321.70 331.70 7350 369 2424873.00 82634.48
15-07-25 320.20 327.20 320.20 323.70 16838 654 5443027.00 82570.91
14-07-25 327.05 328.80 322.20 323.45 16374 986 5313149.00 82253.46
11-07-25 331.95 331.95 326.05 327.50 8613 209 2819744.00 82500.47
10-07-25 330.00 333.00 325.05 327.25 34182 711 11237811.00 83190.28
09-07-25 322.80 333.40 322.80 332.00 10677 559 3535039.00 83536.08
08-07-25 334.00 335.00 328.00 330.80 20927 668 6922819.00 83712.51
07-07-25 339.10 339.10 329.25 334.15 7111 257 2373138.00 83442.50
<< < 1 2 3  ... > >>