• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,927.17 1,040.26
( 1.35%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.92
265325.9
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.21
 

As on: Apr 29, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 9650.00 9661.40 9475.00 9492.95 5536 1535 52915736.00 76886.91
27-04-26 9655.05 9712.00 9619.20 9662.65 11511 1928 111293886.00 77303.63
24-04-26 9600.00 9659.00 9531.60 9576.10 15112 2245 145139973.00 76664.21
23-04-26 9590.00 9590.00 9480.00 9551.40 26241 9484 250430244.00 77664.00
22-04-26 9792.00 9792.00 9585.95 9604.00 12642 4715 122840803.00 78516.49
21-04-26 9794.90 9873.30 9780.30 9792.05 6324 1397 62046758.00 79273.33
20-04-26 9631.05 9863.95 9631.05 9795.05 5535 1990 54210004.00 78520.30
17-04-26 9818.00 9843.75 9722.50 9777.15 9989 1556 97585601.00 78493.54
16-04-26 9878.90 9898.75 9747.00 9823.75 9989 4198 98083421.00 77988.68
15-04-26 9887.95 9978.25 9824.75 9861.00 9595 3954 94898215.00 78111.24
<< < 1 2 3  ... > >>