• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
229.0238522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.18
2780.21
EPS(TTM)
Face Value()
Div & Yield %
10.9
10
0
 

As on: May 24, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 754.10 754.10 754.10 754.10 26987 42 20350896.00 75315.04
11-05-26 739.03 769.18 739.03 769.18 161883 692 173511904.00 76015.28
04-05-26 782.21 782.21 752.37 754.11 23754 392 26158179.00 77269.40
30-04-26 768.28 768.28 738.93 767.72 57105 714 62876935.00 76913.50
29-04-26 749.59 753.24 736.42 753.24 58066 649 62805577.00 77496.36
28-04-26 738.47 738.47 709.57 738.47 147595 748 155745741.00 76886.91
27-04-26 724.02 724.02 724.02 724.02 17380 86 18112567.00 77303.63
24-04-26 709.85 709.85 709.85 709.85 6971 52 7122619.00 76664.21
23-04-26 695.96 695.96 695.96 695.96 37561 78 37626731.00 77664.00
22-04-26 682.34 682.34 682.34 682.34 2104 39 2066443.00 78516.49
<< < 1 2 3  ... > >>