• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
27.19
16493.73
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
1.84
 

As on: Aug 04, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 196.15 205.00 196.15 203.95 42425 1268 8622568.00 78639.03
31-07-26 199.15 199.85 196.30 196.85 22462 472 4449129.00 78094.64
30-07-26 200.00 200.90 198.20 199.15 29530 384 5902589.00 77928.15
29-07-26 201.15 204.00 198.50 200.00 5573 294 1114193.00 77654.60
28-07-26 206.50 206.50 197.50 198.15 10799 337 2174424.00 76765.92
27-07-26 194.35 206.05 194.35 203.45 22810 627 4625787.00 76835.78
24-07-26 194.40 194.40 191.45 193.10 14789 557 2851647.00 76059.77
23-07-26 198.00 199.00 193.65 194.40 18564 973 3617873.00 76391.39
22-07-26 202.75 202.75 198.50 198.85 11352 391 2265953.00 76755.05
21-07-26 201.20 203.65 200.45 202.75 13959 441 2827213.00 77470.11
<< < 1 2 3  ... > >>