• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
32.78
184020.25
EPS(TTM)
Face Value()
Div & Yield %
69.08
10
0.93
 

As on: Jan 10, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2329.95 2343.40 2257.50 2264.75 56790 5698 129231617.00 83576.24
08-01-26 2361.70 2361.70 2328.95 2356.00 21181 1785 49645076.00 84180.96
07-01-26 2311.00 2366.25 2293.40 2361.70 81094 6995 189788046.00 84961.14
06-01-26 2284.30 2309.85 2266.60 2307.20 18363 1541 42207585.00 85063.34
05-01-26 2260.60 2285.00 2251.15 2280.95 49637 4888 112801298.00 85439.62
02-01-26 2297.95 2297.95 2246.80 2269.10 69783 9360 158377179.00 85762.01
01-01-26 2302.60 2315.95 2284.10 2311.25 22428 2195 51612762.00 85188.60
31-12-25 2300.05 2303.40 2288.20 2298.85 83013 7084 190697618.00 85220.60
30-12-25 2315.00 2315.05 2295.45 2302.40 44615 2431 102857181.00 84675.08
29-12-25 2310.10 2326.00 2296.45 2323.50 42707 4219 99048008.00 84695.54
<< < 1 2 3  ... > >>