• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
31.92
21559.43
EPS(TTM)
Face Value()
Div & Yield %
10.8
2
0.44
 

As on: Jun 22, 2025 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 341.25 351.10 340.40 344.75 32386 1296 11148152.00 82408.17
19-06-25 358.00 358.00 343.55 346.80 18151 826 6315839.00 81361.87
18-06-25 354.65 357.50 351.85 354.20 4519 327 1602733.00 81444.66
17-06-25 359.25 362.65 353.55 354.35 9636 456 3447280.00 81583.30
16-06-25 358.20 366.70 354.00 359.05 41814 1254 15025960.00 81796.15
13-06-25 355.00 363.45 355.00 359.05 21688 1249 7788937.00 81118.60
12-06-25 381.00 381.00 363.75 365.40 8926 393 3304392.00 81691.98
11-06-25 379.10 382.90 371.40 372.60 33121 1114 12500644.00 82515.14
10-06-25 381.10 385.60 378.10 379.10 29620 1098 11308686.00 82391.72
09-06-25 379.95 384.00 374.00 381.10 48056 1452 18269397.00 82445.21
<< < 1 2 3  ... > >>