• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,497.23 280.95
( 0.34%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

BNR Udyog Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530809
INE355C01016
32.286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 10, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 44.23 46.44 42.02 46.40 1614 23 71497.00 83216.28
06-11-25 44.52 48.83 44.23 44.23 3587 37 159528.00 83311.01
04-11-25 46.81 46.88 46.55 46.55 972 14 45439.00 83459.15
03-11-25 48.50 49.00 46.55 49.00 323 7 15664.00 83978.49
31-10-25 47.00 49.00 47.00 49.00 62 9 2917.00 83938.71
30-10-25 49.00 49.00 49.00 49.00 50 1 2450.00 84404.46
29-10-25 47.00 49.00 47.00 49.00 1082 10 51004.00 84997.13
28-10-25 46.82 49.40 46.82 47.00 916 12 43659.00 84628.16
27-10-25 46.65 48.40 46.65 47.05 410 10 19277.00 84778.84
24-10-25 49.00 50.13 48.02 49.01 3293 26 160574.00 84211.88
<< < 1 2 3  ... > >>