• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
98.5588946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
35.68
45264.96
EPS(TTM)
Face Value()
Div & Yield %
36.14
1
0.67
 

As on: Aug 29, 2026 02:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1305.00 1305.05 1284.10 1289.60 26686 1764 34547470.00 77264.51
27-08-26 1330.45 1339.30 1291.75 1298.75 17439 1053 22781932.00 76933.59
26-08-26 1328.00 1337.55 1311.10 1331.05 27875 1769 36962923.00 77472.94
25-08-26 1358.50 1361.55 1311.05 1322.05 42337 2614 56520575.00 77656.09
24-08-26 1427.90 1437.15 1338.00 1342.20 53102 3387 73699846.00 77369.11
21-08-26 1339.70 1449.90 1333.85 1417.35 69358 3675 97157392.00 77540.83
20-08-26 1379.25 1379.25 1300.00 1332.75 16258 873 21989676.00 77537.72
19-08-26 1374.25 1395.00 1340.00 1363.65 45838 1960 62711563.00 76909.68
18-08-26 1292.50 1377.00 1292.50 1367.65 151481 5104 204344054.00 77235.46
17-08-26 1269.20 1298.85 1260.75 1286.50 38444 5254 49440370.00 77728.16
<< < 1 2 3  ... > >>