• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shree Ganesh Biotech India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539470
INE051N01026
1.5867685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81
32.29
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 20, 2025 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 0.82 0.83 0.81 0.81 762931 562 622088.00 81757.73
17-07-25 0.82 0.83 0.81 0.81 803038 594 657240.00 82259.24
16-07-25 0.83 0.84 0.81 0.82 1650106 761 1354659.00 82634.48
15-07-25 0.84 0.84 0.82 0.83 818806 629 676422.00 82570.91
14-07-25 0.85 0.85 0.82 0.83 1344394 799 1121590.00 82253.46
11-07-25 0.85 0.85 0.84 0.84 347048 444 292738.00 82500.47
10-07-25 0.84 0.86 0.84 0.85 530453 538 448082.00 83190.28
09-07-25 0.85 0.86 0.84 0.86 656928 570 560566.00 83536.08
08-07-25 0.86 0.86 0.83 0.85 907602 617 769742.00 83712.51
07-07-25 0.86 0.87 0.85 0.85 651405 611 555836.00 83442.50
<< < 1 2 3  ... > >>