• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,589.81 373.53
( 0.45%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Aditya Infotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544466
INE819V01029
100.7706452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CPPLUS
133
17991.8
EPS(TTM)
Face Value()
Div & Yield %
11.54
1
0
 

As on: Nov 10, 2025 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1401.50 1542.95 1395.00 1534.85 96752 6921 145604076.00 83216.28
06-11-25 1310.20 1425.00 1310.20 1402.70 29578 2345 41183626.00 83311.01
04-11-25 1325.00 1328.15 1307.10 1322.25 3524 371 4642810.00 83459.15
03-11-25 1348.95 1348.95 1303.00 1325.55 8330 700 11026908.00 83978.49
31-10-25 1378.95 1378.95 1301.10 1322.05 15135 1761 20045850.00 83938.71
30-10-25 1417.80 1417.80 1338.10 1363.20 6999 965 9505358.00 84404.46
29-10-25 1375.40 1385.95 1363.05 1377.55 2175 252 2989327.00 84997.13
28-10-25 1382.00 1389.60 1364.60 1371.95 2145 353 2946047.00 84628.16
27-10-25 1383.25 1393.60 1360.50 1381.10 3416 364 4702184.00 84778.84
24-10-25 1405.00 1424.95 1366.15 1387.90 12145 1430 16858338.00 84211.88
<< < 1 2 3  ... > >>