• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
135.6864678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
61.03
140524.97
EPS(TTM)
Face Value()
Div & Yield %
95.59
1
1.29
 

As on: Jan 26, 2026 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 5937.30 5956.15 5813.30 5834.10 1969 495 11586565.00 81537.70
22-01-26 5802.15 5973.70 5802.15 5932.45 8832 2252 52335320.00 82307.37
21-01-26 5837.05 5898.15 5790.00 5799.65 7481 1761 43690470.00 81909.63
20-01-26 5928.70 5992.35 5866.35 5887.15 2599 796 15406607.00 82180.47
19-01-26 5891.15 5965.50 5880.15 5937.95 4397 666 26065384.00 83246.18
16-01-26 5828.20 5940.70 5828.20 5899.30 2124 497 12529838.00 83570.35
14-01-26 5886.55 5948.70 5868.75 5906.30 3351 735 19800060.00 83382.71
13-01-26 5936.65 5965.00 5896.05 5919.55 3464 412 20555437.00 83627.69
12-01-26 5921.65 6001.60 5905.00 5939.70 13211 1688 78418212.00 83878.17
09-01-26 6025.00 6107.50 5940.00 5977.65 1789 417 10735365.00 83576.24
<< < 1 2 3  ... > >>