• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

GEE Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
504028
INE064H01021
27.6265232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36
550.18
EPS(TTM)
Face Value()
Div & Yield %
2.94
2
0
 

As on: Jul 09, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 102.00 106.70 100.60 100.80 46630 282 4751256.00 76503.60
07-07-26 112.00 112.00 105.55 105.85 83139 284 8921159.00 78180.72
06-07-26 110.00 112.95 106.50 111.10 69385 359 7596758.00 78285.07
03-07-26 114.00 117.00 108.30 109.90 91874 425 10155293.00 77763.91
02-07-26 112.30 115.20 109.20 114.00 90622 287 10183178.00 77502.12
01-07-26 105.00 112.90 104.50 112.00 86853 401 9497632.00 76922.64
30-06-26 110.20 115.93 106.02 109.93 180213 443 20511249.00 76478.67
29-06-26 118.60 121.00 105.05 110.41 182502 1125 20398855.00 76728.37
25-06-26 123.00 127.00 115.25 117.42 497553 2929 59579342.00 77100.47
24-06-26 99.86 113.50 98.00 113.50 785373 3566 86530639.00 76991.22
<< < 1 2 3  ... > >>