• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
41.5250071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
252.21
632.96
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Feb 12, 2026 06:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 285.00 292.00 285.00 285.00 14500 26 4151500.00 84233.64
10-02-26 285.00 286.90 280.00 285.00 13000 15 3713500.00 84273.92
09-02-26 275.00 285.00 274.00 284.80 18000 18 4966725.00 84065.75
06-02-26 270.00 275.00 270.00 275.00 6500 11 1782450.00 83580.40
05-02-26 275.00 278.50 270.50 271.00 45500 30 12564400.00 83313.93
04-02-26 274.95 280.00 265.00 270.60 62500 45 16895550.00 83817.69
03-02-26 273.00 278.95 267.00 274.95 31000 37 8433225.00 83739.13
02-02-26 280.00 280.00 266.15 266.15 16500 30 4454675.00 81666.46
01-02-26 274.50 292.80 274.50 280.15 85500 111 23704525.00 80722.94
30-01-26 320.00 320.00 288.00 305.00 48500 61 14561825.00 82269.78
<< < 1 2 3  ... > >>