• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,690.21 83.75
( 0.10%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.33
104139.63
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.39
 

As on: Jul 01, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 6.01 6.91 6.01 6.64 460059 866 3044489.00 83606.46
27-06-25 5.85 6.08 5.85 6.06 24185 146 146247.00 84058.90
26-06-25 5.83 6.05 5.83 5.96 37128 109 221964.00 83755.87
25-06-25 5.95 6.04 5.91 5.94 47694 235 284263.00 82755.51
24-06-25 5.86 6.03 5.86 5.93 36482 216 217373.00 82055.11
23-06-25 5.96 5.96 5.80 5.86 48946 180 287613.00 81896.79
20-06-25 5.85 6.15 5.80 5.92 91177 247 537079.00 82408.17
19-06-25 6.14 6.21 5.82 5.85 94603 269 560608.00 81361.87
18-06-25 6.01 6.15 5.79 6.07 39471 255 238109.00 81444.66
17-06-25 6.18 6.32 6.02 6.10 34273 179 209674.00 81583.30
<< < 1 2 3  ... > >>