• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
204.6935443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
67.43
179108.55
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.15
 

As on: Nov 14, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1820.00 1820.00 1781.15 1785.00 15607 1567 28060415.00 81592.45
12-11-26 1765.00 1820.10 1757.00 1820.00 438414 2702 795182729.00 81911.01
11-11-26 1791.40 1795.50 1749.50 1765.00 391248 9473 692856884.00 81879.40
09-11-26 1761.05 1771.25 1730.10 1745.00 20296 3524 35370862.00 81106.65
08-11-26 1762.40 1781.00 1762.40 1769.90 5210 622 9230197.00 80999.40
06-11-26 1732.15 1790.00 1707.25 1790.00 32322 1838 56466693.00 81028.02
05-11-26 1739.35 1744.60 1717.35 1732.15 16212 1885 28084991.00 79310.01
04-11-26 1685.70 1706.80 1675.60 1702.00 993047 5603 1683465745.00 77301.40
03-11-26 1675.00 1687.00 1652.00 1685.70 37017 2824 61790140.00 76917.85
02-11-26 1655.95 1679.75 1642.25 1663.10 13036 999 21545351.00 75692.78
<< < 1 2 3  ... > >>