• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Gujarat State Fertilizers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500690
INE026A01025
303.9437508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSFC
7.99
5375.46
EPS(TTM)
Face Value()
Div & Yield %
16.88
2
3.71
 

As on: Oct 26, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 137.40 137.45 132.15 134.90 82775 1472 11071655.00 73123.83
22-10-26 144.95 144.95 136.50 137.35 88377 1398 12205481.00 73249.39
21-10-26 149.45 149.45 140.60 141.15 93763 1562 13454117.00 73709.69
19-10-26 146.65 150.25 146.65 148.00 43613 347 6457470.00 73852.90
16-10-26 146.60 150.45 145.55 148.50 27108 449 3986198.00 74729.27
15-10-26 147.90 148.40 146.40 146.60 28877 429 4255163.00 74315.61
14-10-26 147.55 149.05 147.20 147.65 65406 917 9710219.00 72781.89
13-10-26 148.35 148.55 145.55 147.05 64286 1094 9412703.00 73033.78
12-10-26 148.95 152.25 147.50 148.45 46006 669 6871986.00 71924.68
09-10-26 148.40 148.75 146.20 147.30 31931 553 4717426.00 72472.33
<< < 1 2 3  ... > >>