• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.65
156825.66
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.22
 

As on: Jul 04, 2025 07:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-07-25 5678.25 5774.90 5678.25 5718.30 11275 1545 64554802.00 83239.47
02-07-25 5711.00 5746.00 5707.00 5721.70 6012 1601 34435026.00 83409.69
01-07-25 5706.25 5747.00 5635.00 5716.00 13331 2815 75898323.00 83697.29
30-06-25 5630.05 5679.75 5617.30 5654.25 3623 889 20461289.00 83606.46
27-06-25 5615.00 5683.65 5595.55 5652.65 9469 1896 53452780.00 84058.90
26-06-25 5570.40 5619.65 5516.50 5612.15 12761 2070 70950494.00 83755.87
25-06-25 5626.30 5650.00 5564.50 5575.70 5448 1258 30532239.00 82755.51
24-06-25 5560.10 5640.50 5560.10 5626.05 15900 3164 89242643.00 82055.11
23-06-25 5500.00 5561.35 5481.00 5552.95 4866 1201 26881345.00 81896.79
20-06-25 5540.00 5540.00 5495.70 5524.60 16321 3154 90016827.00 82408.17
<< < 1 2 3  ... > >>