• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sri Ramakrishna Mills (Coimbatore) Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521178
INE306D01017
28.7969101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
34.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 48.00 48.49 46.50 48.49 5614 19 264486.00 76664.21
23-04-26 49.00 51.49 48.00 49.97 1735 25 84542.00 77664.00
22-04-26 49.45 50.00 42.10 49.43 6111 50 294665.00 78516.49
21-04-26 49.10 52.01 48.50 49.13 15965 91 803471.00 79273.33
20-04-26 43.00 50.50 41.10 49.32 41092 150 1918098.00 78520.30
17-04-26 39.10 43.97 39.10 43.00 18255 70 743321.00 78493.54
16-04-26 41.90 41.90 39.31 41.80 1289 17 51478.00 77988.68
15-04-26 39.00 42.00 38.80 41.94 3330 27 134736.00 78111.24
13-04-26 38.51 39.50 37.00 38.24 823 15 30546.00 76847.57
10-04-26 37.00 42.00 37.00 38.22 350 17 13604.00 77550.25
<< < 1 2 3  ... > >>