• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
82.0605214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
16.24
867.47
EPS(TTM)
Face Value()
Div & Yield %
7.42
1
0
 

As on: Aug 27, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 120.50 124.65 118.80 121.50 11927 100 1459085.00 77472.94
25-08-26 121.00 122.50 118.50 120.50 2947 52 353589.00 77656.09
24-08-26 123.90 125.90 119.05 121.30 8831 58 1088746.00 77369.11
21-08-26 121.00 123.90 121.00 123.90 13715 90 1696809.00 77540.83
20-08-26 113.00 118.00 113.00 118.00 19404 150 2257564.00 77537.72
19-08-26 112.05 117.00 112.05 112.40 4141 43 474975.00 76909.68
18-08-26 120.90 120.90 112.60 115.00 6089 41 700360.00 77235.46
17-08-26 120.00 120.00 116.45 116.65 3890 59 458817.00 77728.16
14-08-26 114.00 118.60 112.50 116.50 10892 99 1257043.00 78009.25
13-08-26 112.80 115.95 110.10 114.70 10964 71 1238209.00 78079.96
<< < 1 2 3  ... > >>