• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.15
72611.77
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.58
 

As on: Oct 20, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 447.55 451.00 445.20 448.70 55187 2137 24778485.00 73852.90
16-10-26 444.80 448.05 441.75 446.40 13292 542 5911739.00 74729.27
15-10-26 449.55 449.55 443.30 443.80 1018885 881 455625127.00 74315.61
14-10-26 445.00 452.00 442.55 447.25 127831 2923 57310963.00 72781.89
13-10-26 443.70 444.85 440.35 443.10 79854 3316 35412923.00 73033.78
12-10-26 443.55 448.05 442.00 443.55 38992 1869 17342553.00 71924.68
09-10-26 443.55 448.00 441.95 442.65 3335788 954 1480917442.00 72472.33
08-10-26 453.75 454.05 443.40 443.40 16013 537 7181525.00 71593.24
07-10-26 449.40 454.60 446.55 452.60 13107 498 5910076.00 72638.70
06-10-26 452.80 452.80 442.20 445.20 24870 749 11124780.00 73067.81
<< < 1 2 3  ... > >>