• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,327.77 912.42
( 1.21%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.28
60697.89
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.54
 

As on: May 25, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 732.20 744.45 732.20 736.25 9127 748 6752524.00 75415.35
21-05-26 737.40 742.00 732.00 736.35 10650 965 7868219.00 75183.36
20-05-26 733.75 744.35 724.65 737.05 30492 638 22525898.00 75318.39
19-05-26 749.30 749.30 736.00 737.95 20279 1419 15029197.00 75200.85
18-05-26 746.05 751.00 726.45 748.00 22208 1439 16420557.00 75315.04
15-05-26 750.10 756.95 743.00 750.30 90763 693 68248748.00 75237.99
14-05-26 726.25 750.90 725.75 748.60 22723 2907 16814032.00 75398.72
13-05-26 730.80 743.00 722.60 725.10 34763 3365 25440709.00 74608.98
12-05-26 732.20 746.95 723.75 732.45 44941 4824 32923911.00 74559.24
11-05-26 749.05 754.80 727.90 741.55 36011 3208 26562686.00 76015.28
<< < 1 2 3  ... > >>