• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.0134396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 14, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 227.00 227.00 225.00 227.00 65 4 14695.00 81904.70
11-09-25 220.10 228.70 219.50 219.95 441 8 97671.00 81548.73
10-09-25 235.90 235.90 225.10 230.90 1104 11 254078.00 81425.15
09-09-25 236.00 236.00 225.15 235.95 77 6 17941.00 81101.32
08-09-25 238.30 238.30 236.95 236.95 56 5 13295.00 80787.30
05-09-25 227.90 236.80 216.60 235.95 36 7 8277.00 80710.76
04-09-25 222.00 227.90 222.00 227.90 175 8 39815.00 80718.01
03-09-25 229.00 229.00 227.95 227.95 65 12 14827.00 80567.71
02-09-25 226.95 226.95 214.10 223.95 96 5 21415.00 80157.88
01-09-25 224.45 224.45 224.45 224.45 1 1 224.00 80364.49
<< < 1 2 3  ... > >>