• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
152438.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 14.36 14.46 13.99 14.07 25808004 236519 366271539.00 77100.47
24-06-26 14.51 14.60 14.16 14.32 25961643 267422 373027156.00 76991.22
23-06-26 14.85 14.97 14.40 14.46 23437230 144833 344262542.00 76200.68
22-06-26 14.98 15.03 14.76 14.84 17089107 208667 254818591.00 77094.07
19-06-26 14.96 15.16 14.83 14.92 31242209 201350 468114638.00 76802.90
18-06-26 15.00 15.08 14.81 15.02 23546904 158561 352084291.00 77409.98
17-06-26 14.57 15.04 14.45 14.92 38028513 273891 562810850.00 77155.62
16-06-26 15.00 15.02 14.53 14.64 37845699 433650 557108655.00 76808.48
15-06-26 15.30 15.35 14.90 14.96 38945214 296089 586869683.00 76264.33
12-06-26 14.45 15.09 14.24 14.90 69449322 328990 1028114703.00 75527.95
<< < 1 2 3  ... > >>