• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 05, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1406.05 1406.05 1341.00 1353.00 9026 971 12342844.00 71909.70
30-09-26 1396.90 1447.35 1396.90 1406.80 8040 788 11413934.00 72480.29
29-09-26 1393.55 1425.00 1335.00 1396.90 10833 1348 15225653.00 72529.07
28-09-26 1342.75 1398.25 1341.00 1387.85 14191 1495 19602223.00 72771.72
25-09-26 1384.70 1384.70 1340.00 1360.90 3103 277 4211935.00 73895.74
24-09-26 1381.05 1392.60 1351.55 1360.20 11914 919 16368327.00 73580.54
23-09-26 1409.80 1411.25 1383.35 1395.35 5972 634 8339851.00 74828.25
22-09-26 1324.75 1410.00 1300.00 1382.95 17183 1854 23745521.00 74529.08
21-09-26 1310.60 1361.25 1300.15 1347.55 12735 1051 17091575.00 74858.99
18-09-26 1303.60 1319.20 1290.00 1305.85 16359 1270 21352666.00 74294.96
<< < 1 2 3  ... > >>