• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,115.44 -85.41
( -0.11%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7801015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
47.75
12871.79
EPS(TTM)
Face Value()
Div & Yield %
33.95
2
0.43
 

As on: May 20, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 1655.40 1655.40 1614.10 1620.95 1371 226 2224176.00 75200.85
18-05-26 1592.10 1654.60 1562.40 1631.60 5580 798 8890558.00 75315.04
15-05-26 1643.80 1643.80 1592.60 1607.15 2114 392 3412127.00 75237.99
14-05-26 1634.95 1642.55 1565.10 1625.90 8400 1352 13510179.00 75398.72
13-05-26 1694.80 1712.00 1513.60 1583.35 32275 3393 51941059.00 74608.98
12-05-26 1683.35 1724.90 1636.20 1682.25 6404 647 10785824.00 74559.24
11-05-26 1723.65 1723.65 1663.25 1666.85 6883 1564 11602023.00 76015.28
08-05-26 1764.40 1765.60 1723.60 1733.25 3734 748 6523421.00 77328.19
07-05-26 1758.40 1781.00 1726.45 1761.80 9493 1283 16693122.00 77844.52
06-05-26 1742.65 1757.80 1714.70 1745.05 11186 1418 19458721.00 77958.52
<< < 1 2 3  ... > >>