• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,528.78 -197.86
( -0.24%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
24.95
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 24, 2025 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 0.42 0.42 0.42 0.42 1370555 503 575633.00 82726.64
22-07-25 0.42 0.42 0.42 0.42 6368094 888 2674599.00 82186.81
21-07-25 0.41 0.42 0.41 0.42 11198259 735 4677713.00 82200.34
18-07-25 0.41 0.41 0.41 0.41 14129126 764 5792941.00 81757.73
17-07-25 0.40 0.40 0.40 0.40 3699717 203 1479886.00 82259.24
16-07-25 0.39 0.39 0.39 0.39 8134124 389 3172308.00 82634.48
15-07-25 0.37 0.38 0.37 0.38 12925237 840 4824652.00 82570.91
14-07-25 0.37 0.37 0.37 0.37 4089082 797 1512960.00 82253.46
11-07-25 0.37 0.37 0.37 0.37 2491731 710 921940.00 82500.47
10-07-25 0.39 0.39 0.37 0.37 18230035 2286 6833100.00 83190.28
<< < 1 2 3  ... > >>