• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,822.64 102.26
( 0.12%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

PG Electroplast Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
533581
INE457L01029
91.6286671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGEL
142.16
16690.35
EPS(TTM)
Face Value()
Div & Yield %
4.12
1
0.04
 

As on: Nov 28, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 605.50 606.30 584.00 585.70 165155 5176 97693476.00 85720.38
26-11-25 570.40 607.00 570.00 604.40 210965 5941 125303416.00 85609.51
25-11-25 572.65 577.20 566.70 570.10 125723 3501 71837017.00 84587.01
24-11-25 590.15 598.20 569.20 573.95 170762 5493 99418718.00 84900.71
21-11-25 586.85 607.20 586.25 591.45 350323 9136 210273673.00 85231.92
20-11-25 578.35 596.90 578.35 590.70 89985 2703 52969809.00 85632.68
19-11-25 582.60 585.00 574.65 579.70 166055 3332 96118544.00 85186.47
18-11-25 577.55 593.00 573.10 582.95 158192 5990 92387755.00 84673.02
17-11-25 575.05 587.00 560.25 580.50 173028 5156 99676281.00 84950.95
14-11-25 528.00 582.00 528.00 577.95 1115240 26620 629890347.00 84562.78
<< < 1 2 3  ... > >>