• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,543.50 488.56
( 0.63%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.26
193531.57
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.91
 

As on: Jul 15, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 137.60 138.65 136.70 137.05 2511963 11006 345163796.00 77054.94
13-07-26 137.70 140.15 136.60 140.00 540986 5179 74835346.00 77616.40
10-07-26 139.30 140.50 138.70 138.95 678963 6239 94635697.00 77569.39
09-07-26 137.95 138.75 136.55 138.35 619432 5273 85384935.00 76741.82
08-07-26 139.55 140.35 136.60 137.25 2554128 19904 352927438.00 76503.60
07-07-26 142.55 144.10 141.80 142.25 742083 7085 105976315.00 78180.72
06-07-26 141.50 143.70 141.05 141.85 674219 7382 95993624.00 78285.07
03-07-26 142.10 142.40 141.05 141.60 573702 7618 81182436.00 77763.91
02-07-26 140.25 143.75 140.25 141.70 1313474 9338 186919916.00 77502.12
01-07-26 139.50 140.30 138.40 139.90 671073 8538 93574813.00 76922.64
<< < 1 2 3  ... > >>