• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.7290145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
5.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 3.94 3.94 3.93 3.93 101 4 397.00 77928.15
29-07-26 3.90 3.90 3.90 3.90 21 2 81.00 77654.60
28-07-26 4.07 4.07 3.90 3.90 51 6 205.00 76765.92
27-07-26 3.80 4.07 3.80 4.07 34 8 130.00 76835.78
24-07-26 3.88 3.88 3.88 3.88 312 8 1210.00 76059.77
22-07-26 3.70 3.70 3.70 3.70 15 2 55.00 76755.05
20-07-26 3.70 3.70 3.70 3.70 11 2 40.00 77708.52
17-07-26 3.70 3.70 3.70 3.70 407 6 1505.00 78151.45
16-07-26 3.79 3.79 3.79 3.79 32 3 121.00 77186.87
14-07-26 3.70 3.71 3.70 3.70 415 7 1538.00 77054.94
<< < 1 2 3  ... > >>