• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Evans Electric Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542668
INE06TD01010
47.8491254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.04
48.32
EPS(TTM)
Face Value()
Div & Yield %
12.5
10
1.7
 

As on: May 11, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 88.60 90.37 88.05 88.05 5000 5 447520.00 77328.19
07-05-26 88.80 88.80 88.55 88.55 3000 3 266060.00 77844.52
06-05-26 90.00 90.00 90.00 90.00 2000 2 180000.00 77958.52
04-05-26 95.00 95.95 93.00 95.95 4000 4 378950.00 77269.40
30-04-26 98.05 98.05 95.00 95.00 9000 8 871600.00 76913.50
29-04-26 98.00 98.95 95.00 98.95 18000 17 1748890.00 77496.36
28-04-26 95.11 97.80 94.00 97.80 8000 8 760230.00 76886.91
24-04-26 100.00 100.00 100.00 100.00 2000 2 200000.00 76664.21
22-04-26 82.11 98.00 80.25 98.00 12000 12 1115200.00 78516.49
20-04-26 96.11 100.00 95.10 100.00 11000 10 1060320.00 78520.30
<< < 1 2 3  ... > >>