• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.4058236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
107.54
2667.52
EPS(TTM)
Face Value()
Div & Yield %
6.6
10
0
 

As on: Jun 29, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 716.00 836.00 715.10 793.90 2321291 33538 1776630564.00 76728.37
25-06-26 699.90 731.85 673.55 709.75 1405977 21448 996349547.00 77100.47
24-06-26 561.85 672.60 561.85 672.60 353049 10117 225736297.00 76991.22
23-06-26 558.00 566.85 552.00 560.50 6796 301 3798729.00 76200.68
22-06-26 558.05 569.30 554.00 557.85 5178 177 2901320.00 77094.07
19-06-26 552.95 567.75 534.20 557.85 13156 696 7230281.00 76802.90
18-06-26 573.10 573.55 554.55 561.05 9628 575 5431216.00 77409.98
17-06-26 580.50 591.00 562.05 571.70 31449 1929 18207402.00 77155.62
16-06-26 552.90 576.10 541.70 571.25 29240 1025 16300224.00 76808.48
15-06-26 570.00 580.15 543.90 546.95 23587 851 13279093.00 76264.33
<< < 1 2 3  ... > >>