• OPEN AN ACCOUNT
Indian Indices
Sensex
77,496.59 -512.66
( -0.66%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Atharv Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530187
INE354E01031
11.9
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.36
6.8
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 17, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4.00 4.00 4.00 4.00 3749 12 14996.00 78009.25
13-08-26 4.00 4.00 4.00 4.00 9954 18 39816.00 78079.96
12-08-26 4.29 4.29 4.08 4.08 25570 26 107717.00 77966.35
11-08-26 4.09 4.29 4.09 4.29 71868 22 303942.00 78154.25
10-08-26 4.65 4.65 4.01 4.30 11344 18 52266.00 78542.44
07-08-26 3.89 4.01 3.89 4.00 2117 9 8458.00 78499.17
06-08-26 3.81 3.90 3.81 3.89 6498 18 25211.00 78954.76
05-08-26 4.05 4.05 3.90 3.90 23464 34 93771.00 78581.00
04-08-26 4.16 4.70 4.16 4.20 24863 42 111863.00 78428.95
03-08-26 5.25 5.25 4.70 4.70 16620 48 82873.00 78639.03
<< < 1 2 3  ... > >>