• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,895.36 285.85
( 0.33%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.77
5235777.71
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.42
 

As on: Nov 27, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 1845.59 1865.14 1844.90 1864.01 2749152 107010 2803498125.00 85609.51
25-11-25 1845.75 1848.97 1840.80 1842.60 1972973 85200 2217912468.00 84587.01
24-11-25 1848.40 1862.89 1842.71 1846.26 2539134 114689 3832784761.00 84900.71
21-11-25 1865.48 1870.49 1855.50 1856.67 3934170 101965 5228371042.00 85231.92
20-11-25 1876.63 1882.05 1869.77 1871.91 6086495 156229 5990980767.00 85632.68
19-11-25 1858.40 1871.95 1857.55 1870.42 2855977 102676 3133657159.00 85186.47
18-11-25 1872.85 1873.01 1858.14 1859.31 3062650 92415 3187635549.00 84673.02
17-11-25 1860.67 1874.39 1860.67 1872.88 2026548 85021 2265614293.00 84950.95
14-11-25 1864.35 1865.08 1850.64 1858.73 2546687 95186 2941800646.00 84562.78
13-11-25 1875.48 1878.35 1864.49 1866.39 5029906 153476 5911491295.00 84478.67
<< < 1 2 3  ... > >>