• OPEN AN ACCOUNT
Indian Indices
Sensex
78,255.88 -286.56
( -0.36%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2422403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
14097.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 11, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 814.60 814.60 785.00 792.20 414435 1919 329453473.00 78542.44
07-08-26 807.50 818.00 800.00 804.50 91289 1117 73867142.00 78499.17
06-08-26 826.10 826.25 807.65 810.10 11741 612 9604742.00 78954.76
05-08-26 804.60 827.05 791.40 822.00 64394 2742 52275393.00 78581.00
04-08-26 779.90 808.00 779.90 804.00 47774 2293 38010866.00 78428.95
03-08-26 760.10 783.00 760.10 780.90 17315 793 13463267.00 78639.03
31-07-26 791.95 791.95 753.60 759.40 7867 712 5967157.00 78094.64
30-07-26 774.65 774.65 760.50 762.10 9465 804 7270346.00 77928.15
29-07-26 762.15 782.50 762.15 777.75 12744 817 9849184.00 77654.60
28-07-26 766.75 771.95 761.85 767.85 6770 481 5190447.00 76765.92
<< < 1 2 3  ... > >>