• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
48.7351814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.39
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 08, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 28.60 28.60 26.62 26.63 7184 51 194735.00 84180.96
07-01-26 27.70 28.00 27.01 28.00 11300 49 314834.00 84961.14
06-01-26 28.00 28.00 26.56 27.00 7340 32 198594.00 85063.34
05-01-26 28.50 28.50 26.61 27.97 15439 38 419741.00 85439.62
02-01-26 27.80 28.29 26.56 27.58 4992 59 137731.00 85762.01
01-01-26 28.50 28.50 27.05 28.32 2706 29 76578.00 85188.60
31-12-25 27.65 27.68 27.65 27.68 509 9 14081.00 85220.60
30-12-25 27.00 27.65 27.00 27.25 1428 20 39080.00 84675.08
29-12-25 26.51 28.65 26.50 26.70 13773 81 373971.00 84695.54
26-12-25 27.51 27.51 26.70 27.00 6503 35 176076.00 85041.45
<< < 1 2 3  ... > >>