• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,775.31 -327.38
( -0.38%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6433466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
123.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 99.50 99.50 95.50 95.65 119 22 11408.00 85102.69
05-12-25 94.50 97.05 94.50 96.95 3159 20 302280.00 85712.37
04-12-25 95.00 95.00 93.01 94.50 1381 14 130483.00 85265.32
03-12-25 92.99 98.00 92.00 93.01 1954 82 181777.00 85106.81
02-12-25 98.00 98.00 92.10 95.64 2395 273 225686.00 85138.27
01-12-25 98.00 98.00 96.50 96.88 936 32 90668.00 85641.90
28-11-25 98.20 98.20 95.05 96.50 5478 52 531679.00 85706.67
27-11-25 97.25 97.25 94.00 96.50 794 28 75158.00 85720.38
26-11-25 96.05 97.50 91.00 96.00 875 61 81951.00 85609.51
25-11-25 93.99 94.00 93.50 94.00 6 6 563.00 84587.01
<< < 1 2 3  ... > >>