• OPEN AN ACCOUNT
Indian Indices
Sensex
73,565.06 -41.69
( -0.06%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

SagarSoft (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540143
INE184B01012
88.8792595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.32
52.58
EPS(TTM)
Face Value()
Div & Yield %
2.04
10
1.82
 

As on: Oct 27, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 85.50 87.98 82.25 82.26 916 12 75847.00 73606.75
23-10-26 83.00 86.00 83.00 85.50 6031 13 515621.00 73123.83
22-10-26 87.56 87.56 87.56 87.56 5 2 437.00 73249.39
21-10-26 88.00 88.10 88.00 88.00 128 6 11266.00 73709.69
19-10-26 90.10 90.10 90.10 90.10 153 2 13785.00 73852.90
16-10-26 92.50 104.90 90.10 90.32 1090 9 98410.00 74729.27
15-10-26 90.50 90.95 90.50 90.71 228 5 20650.00 74315.61
14-10-26 90.95 92.95 89.50 92.85 643 14 58195.00 72781.89
13-10-26 91.90 91.90 91.90 91.90 6 1 551.00 73033.78
12-10-26 89.75 91.95 89.00 91.90 226 10 20245.00 71924.68
<< < 1 2 3  ... > >>