• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01035
409.1794326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
91.74
49280.23
EPS(TTM)
Face Value()
Div & Yield %
105.33
10
0.31
 

As on: Nov 16, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 9596.65 9745.00 9436.25 9663.10 24859 7204 239360852.00 84562.78
13-11-25 9545.05 9723.00 9457.75 9612.65 30603 6888 294588063.00 84478.67
12-11-25 9503.70 9595.00 9383.00 9426.55 19897 5565 188611865.00 84466.51
11-11-25 9592.65 9759.95 9430.20 9493.15 45546 12073 436703794.00 83871.32
10-11-25 9426.15 9588.00 9327.00 9532.95 21503 6607 203864108.00 83535.35
07-11-25 9134.75 9500.00 8807.15 9426.15 65388 18630 603226429.00 83216.28
06-11-25 9366.05 9427.95 9179.30 9252.15 17631 5739 163408400.00 83311.01
04-11-25 9620.50 9627.40 9300.00 9324.05 27122 8531 255960064.00 83459.15
03-11-25 9280.00 9623.20 9279.95 9527.40 46492 10903 441534012.00 83978.49
31-10-25 9107.00 9310.00 9107.00 9248.70 23955 7604 221222926.00 83938.71
<< < 1 2 3  ... > >>