• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,386.10 -322.42
( -0.41%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Switching Technologies Gunther Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517201
INE311D01017
-24
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 124.35 126.35 124.15 126.30 2225 32 280307.00 77708.52
17-07-26 124.70 124.70 118.50 120.35 2494 43 296935.00 78151.45
16-07-26 133.90 133.90 124.70 124.70 4061 49 520046.00 77186.87
15-07-26 131.30 139.50 131.25 131.25 6362 67 852122.00 77185.43
14-07-26 145.00 145.00 137.75 138.15 9024 73 1249053.00 77054.94
13-07-26 146.80 153.60 139.50 145.00 6960 57 1046695.00 77616.40
10-07-26 155.65 156.10 141.30 146.80 16279 142 2474547.00 77569.39
09-07-26 136.30 150.55 136.25 148.70 17606 145 2563809.00 76741.82
08-07-26 142.95 143.40 141.80 143.40 27247 167 3898015.00 76503.60
07-07-26 123.75 136.60 123.60 136.60 51646 163 6546587.00 78180.72
<< < 1 2 3  ... > >>