• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
204.0649169
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
37.9
22688.61
EPS(TTM)
Face Value()
Div & Yield %
28.49
1
0.74
 

As on: Nov 07, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1085.85 1088.00 1050.00 1079.75 4880 697 5215396.00 81028.02
05-11-26 1120.20 1120.20 1093.20 1099.05 87323 419 96059273.00 79310.01
04-11-26 1089.00 1089.00 1064.25 1084.75 3650 332 3937807.00 77301.40
03-11-26 1103.05 1103.05 1059.05 1072.60 3599 431 3867138.00 76917.85
02-11-26 1037.05 1082.00 1037.05 1077.75 13186 1313 14109007.00 75692.78
30-10-26 1082.60 1082.60 1029.25 1036.25 7349 2738 7639969.00 74459.53
29-10-26 1063.50 1084.75 993.25 1070.55 18546 2176 19068938.00 74151.04
28-10-26 1061.65 1084.90 1061.00 1078.00 3028 601 3246494.00 73246.03
27-10-26 1044.25 1076.35 1044.25 1065.55 5712 744 6056737.00 73598.67
26-10-26 1037.00 1058.35 1029.55 1049.75 5043 392 5261016.00 73606.75
<< < 1 2 3  ... > >>