• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Midcap 150 Momentum 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1213
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 08, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 128606.61 129665.07 128361.69 129654.46 0 0 0.00 78499.17
06-08-26 128878.53 129460.04 127931.73 129452.94 0 0 0.00 78954.76
05-08-26 129329.28 129387.48 128220.07 128475.21 0 0 0.00 78581.00
04-08-26 128237.50 128519.61 127450.45 128241.42 0 0 0.00 78428.95
03-08-26 127636.91 127946.26 126872.96 127036.26 0 0 0.00 78639.03
31-07-26 125371.94 126740.05 125371.94 126517.28 0 0 0.00 78094.64
30-07-26 125457.79 125533.58 124153.63 124682.06 0 0 0.00 77928.15
29-07-26 125173.97 125536.29 124683.03 125386.39 0 0 0.00 77654.60
28-07-26 125186.32 125186.32 124009.25 124661.10 0 0 0.00 76765.92
27-07-26 124664.34 125249.36 124464.13 125080.76 0 0 0.00 76835.78
<< < 1 2 3  ... > >>