• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
39.652849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
24.46
77899.24
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
2.46
 

As on: Feb 13, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 77.16 77.59 76.18 76.44 470060 2893 36158242.00 83674.92
11-02-26 77.02 77.77 76.36 77.55 805571 5628 62033848.00 84233.64
10-02-26 78.43 78.43 76.78 76.95 782523 4680 60536143.00 84273.92
09-02-26 80.21 80.21 78.05 78.89 1827595 9645 143905949.00 84065.75
06-02-26 80.00 80.20 78.55 79.43 404137 2682 32021143.00 83580.40
05-02-26 77.54 80.34 76.16 79.98 1843529 10207 145639192.00 83313.93
04-02-26 78.48 80.47 77.96 78.49 1391092 7717 110437931.00 83817.69
03-02-26 78.95 80.44 77.55 78.48 633443 5423 49776016.00 83739.13
02-02-26 76.50 78.21 74.89 77.77 515898 6799 39363221.00 81666.46
01-02-26 78.37 79.15 76.04 76.94 716910 8061 55646311.00 80722.94
<< < 1 2 3  ... > >>