• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
265.6991235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
25.31
20813.5
EPS(TTM)
Face Value()
Div & Yield %
13.3
10
0.3
 

As on: May 05, 2026 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 337.25 344.50 327.80 330.25 379603 4835 128251410.00 77269.40
30-04-26 340.25 341.80 333.90 336.60 224790 4186 75815275.00 76913.50
29-04-26 323.35 345.60 322.00 341.25 615750 7793 208116515.00 77496.36
28-04-26 314.70 327.70 309.05 320.65 1543756 8813 500994794.00 76886.91
27-04-26 318.50 318.50 305.90 312.75 547571 7410 170523466.00 77303.63
24-04-26 312.80 324.15 307.90 321.85 734287 10188 235608323.00 76664.21
23-04-26 315.35 316.35 311.30 312.80 193970 2804 60913288.00 77664.00
22-04-26 320.00 323.65 316.50 318.05 183191 1794 58740906.00 78516.49
21-04-26 318.00 323.75 318.00 320.00 467713 2867 149896445.00 79273.33
20-04-26 315.85 319.50 312.75 317.10 147202 3829 46690071.00 78520.30
<< < 1 2 3  ... > >>