• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
3.9325497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
5324.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2025 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 37.00 37.70 36.75 36.85 3064583 7478 113798543.00 83978.49
31-10-25 38.00 38.18 37.55 37.67 3322122 6196 125926912.00 83938.71
30-10-25 38.00 38.39 37.26 37.59 4542966 8224 171352826.00 84404.46
29-10-25 38.65 38.99 37.50 37.85 4721194 9192 179393236.00 84997.13
28-10-25 38.64 39.70 37.30 38.46 11151039 17002 430532871.00 84628.16
27-10-25 38.19 40.59 38.19 38.45 27903068 37492 1099048164.00 84778.84
24-10-25 34.40 39.67 34.10 38.19 44101980 42992 1640383947.00 84211.88
23-10-25 33.55 35.09 33.50 34.00 9094961 20345 312534597.00 84556.40
21-10-25 33.40 33.99 32.92 33.13 7872099 4432 260704555.00 84426.34
20-10-25 33.75 34.60 32.92 33.19 9179704 10929 308914155.00 84363.37
<< < 1 2 3  ... > >>