• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
53.43
13669.91
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.56
 

As on: Sep 16, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 811.25 811.25 781.05 785.45 41505 1228 32717174.00 74003.82
11-09-26 797.05 810.00 788.10 802.95 3664 260 2917617.00 74781.76
10-09-26 800.60 807.55 796.35 803.85 7867 361 6302850.00 74902.59
09-09-26 825.95 826.00 805.10 807.10 5313 471 4325603.00 74764.23
08-09-26 800.10 828.15 792.35 824.10 4893 528 3991906.00 75577.58
07-09-26 823.95 823.95 798.60 800.25 4996 367 4032207.00 76132.81
04-09-26 809.55 818.35 807.95 812.35 6402 365 5200794.00 76515.43
03-09-26 807.10 819.75 802.40 809.20 8554 370 6943020.00 76152.86
02-09-26 832.10 832.10 802.00 805.35 11193 707 9044948.00 76570.35
01-09-26 835.00 842.90 810.00 828.35 25013 941 20736350.00 76944.28
<< < 1 2 3  ... > >>