• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
64.0444231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
67.42
10987.56
EPS(TTM)
Face Value()
Div & Yield %
7.86
2
0
 

As on: May 17, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 538.00 547.75 521.50 529.95 19279 1405 10367804.00 75237.99
14-05-26 599.90 599.90 531.80 541.80 170248 6243 96370162.00 75398.72
13-05-26 555.00 558.25 541.50 548.10 15052 808 8253174.00 74608.98
12-05-26 550.10 551.60 515.05 548.00 56130 3045 29887039.00 74559.24
11-05-26 550.30 568.85 542.80 560.05 62391 2036 34643622.00 76015.28
08-05-26 512.45 574.45 511.05 550.30 816556 22452 454415237.00 77328.19
07-05-26 509.90 515.45 504.65 505.65 328305 672 167115540.00 77844.52
06-05-26 513.80 513.80 503.70 506.20 7532 855 3808646.00 77958.52
05-05-26 489.75 516.00 489.75 506.00 33009 1431 16804314.00 77017.79
04-05-26 477.20 494.85 476.75 492.70 7307 654 3565099.00 77269.40
<< < 1 2 3  ... > >>