• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
611.0053082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
36.09
334855.64
EPS(TTM)
Face Value()
Div & Yield %
138.75
5
0.9
 

As on: Sep 10, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 5031.75 5097.40 5004.50 5007.00 309008 11706 1557963028.00 74764.23
08-09-26 4905.00 5070.00 4905.00 5029.00 269581 23856 1354448471.00 75577.58
07-09-26 4894.35 4910.00 4840.00 4856.20 58646 5096 285786471.00 76132.81
04-09-26 4820.05 4934.95 4820.05 4850.00 111112 12759 543876914.00 76515.43
03-09-26 4799.95 4809.95 4752.00 4779.95 22602 3310 107927852.00 76152.86
02-09-26 4775.35 4792.80 4708.00 4778.00 45960 6400 217767349.00 76570.35
01-09-26 4804.00 4818.85 4771.70 4812.00 32139 2585 154072089.00 76944.28
31-08-26 4845.00 4845.00 4779.00 4795.05 36606 3500 176053024.00 76957.27
28-08-26 4887.95 4888.00 4815.60 4845.00 22026 3014 106846147.00 77264.51
27-08-26 4899.90 4930.00 4860.10 4860.10 44385 4191 217189605.00 76933.59
<< < 1 2 3  ... > >>