• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
20.59
281976.66
EPS(TTM)
Face Value()
Div & Yield %
32.41
2
3.15
 

As on: May 14, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 659.95 677.10 659.95 667.35 656530 12269 440097310.00 74608.98
12-05-26 649.95 653.00 639.10 641.55 614759 12246 398055083.00 74559.24
11-05-26 633.70 637.90 626.60 628.85 170407 4707 107710641.00 76015.28
08-05-26 636.70 642.35 629.10 635.00 162631 3609 103498339.00 77328.19
07-05-26 645.80 645.80 634.65 635.95 301373 6788 193198407.00 77844.52
06-05-26 621.75 638.60 616.50 634.50 355240 7495 223185765.00 77958.52
05-05-26 602.45 614.45 597.15 611.00 131530 3500 80107962.00 77017.79
04-05-26 601.85 611.95 597.65 605.45 148796 3845 90062536.00 77269.40
30-04-26 604.45 604.45 583.60 595.50 502347 12739 297906851.00 76913.50
29-04-26 616.95 621.65 606.05 613.25 258458 7698 158843823.00 77496.36
<< < 1 2 3  ... > >>