• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.7622883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
0
12.44
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Nov 19, 2025 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 7.63 8.30 7.63 7.99 6381 17 50601.00 84673.02
17-11-25 7.61 8.46 7.61 7.63 2397 22 18403.00 84950.95
14-11-25 7.58 8.87 7.58 7.88 12083 51 98524.00 84562.78
13-11-25 7.42 8.15 7.42 8.07 15811 42 120750.00 84478.67
12-11-25 7.67 7.67 7.33 7.45 1133 18 8473.00 84466.51
11-11-25 7.59 8.55 7.33 7.53 8610 39 64832.00 83871.32
10-11-25 7.75 8.65 7.30 8.14 3344 32 27075.00 83535.35
07-11-25 7.87 7.87 7.60 7.87 82 6 627.00 83216.28
06-11-25 7.15 7.88 7.15 7.88 368 17 2711.00 83311.01
04-11-25 7.76 7.76 7.30 7.61 621 13 4611.00 83459.15
<< < 1 2 3  ... > >>