• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1962.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 13.09 13.13 12.82 12.86 5083257 5376 65903818.00 76009.70
25-05-26 13.49 13.60 13.15 13.23 6749062 5824 90322287.00 76488.96
22-05-26 12.90 13.10 12.73 13.00 5136145 4995 66230538.00 75415.35
21-05-26 13.25 13.26 12.43 12.82 6875611 6210 89465134.00 75183.36
20-05-26 12.90 13.24 12.62 12.92 9879300 6738 127866018.00 75318.39
19-05-26 12.12 12.71 12.11 12.71 5770050 4144 72793258.00 75200.85
18-05-26 12.24 12.47 12.00 12.11 5040673 6039 61227511.00 75315.04
15-05-26 12.69 12.89 12.26 12.51 5882238 6032 73829795.00 75237.99
14-05-26 13.05 13.10 12.53 12.59 5767890 6486 73400862.00 75398.72
13-05-26 12.67 13.29 12.12 12.76 9442554 10164 120402673.00 74608.98
<< < 1 2 3  ... > >>