• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
272.9592091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
6.1
525.94
EPS(TTM)
Face Value()
Div & Yield %
37.85
10
4.28
 

As on: Jul 02, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 229.20 230.45 225.00 227.75 1153 95 262417.00 77502.12
01-07-26 229.75 231.10 225.05 230.85 1172 147 267372.00 76922.64
30-06-26 248.00 251.85 229.00 229.00 2296 133 547378.00 76478.67
29-06-26 242.95 242.95 222.30 228.55 1884 74 434900.00 76728.37
25-06-26 230.00 231.00 223.80 225.25 1612 133 366669.00 77100.47
24-06-26 248.90 248.90 224.20 228.35 860 111 196430.00 76991.22
23-06-26 227.00 231.45 225.25 225.75 1654 109 378038.00 76200.68
22-06-26 228.25 231.35 225.00 225.20 1320 202 302044.00 77094.07
19-06-26 229.10 229.10 223.40 223.70 1826 268 409311.00 76802.90
18-06-26 230.00 230.00 224.15 230.00 958 44 217523.00 77409.98
<< < 1 2 3  ... > >>