• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.78
565.5
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: May 21, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 41.41 43.01 41.08 43.00 6548 95 272358.00 75318.39
19-05-26 40.04 43.00 40.04 42.37 10914 355 459704.00 75200.85
18-05-26 41.71 41.85 39.24 41.09 17536 192 705968.00 75315.04
15-05-26 42.57 43.66 41.86 42.33 5437 145 231433.00 75237.99
14-05-26 44.55 44.99 42.71 43.14 11572 114 501740.00 75398.72
13-05-26 45.00 45.00 42.97 44.00 14667 186 641865.00 74608.98
12-05-26 44.97 45.90 43.50 43.92 10130 284 453015.00 74559.24
11-05-26 48.70 48.80 44.20 44.93 34470 926 1575317.00 76015.28
08-05-26 50.43 51.21 49.75 50.01 15182 146 761926.00 77328.19
07-05-26 48.45 50.00 47.00 49.62 15084 394 742085.00 77844.52
<< < 1 2 3  ... > >>