• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Novartis India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
331.2308625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOVARTIND
40.94
4002.87
EPS(TTM)
Face Value()
Div & Yield %
39.6
5
0
 

As on: Aug 05, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 1639.95 1657.50 1609.00 1621.20 603 68 984749.00 78428.95
03-08-26 1525.70 1650.00 1525.70 1626.25 3162 372 5093201.00 78639.03
31-07-26 1572.65 1600.00 1525.70 1544.30 3863 340 6059723.00 78094.64
30-07-26 1629.90 1648.00 1570.00 1572.85 2125 324 3442154.00 77928.15
29-07-26 1623.95 1623.95 1590.00 1595.75 2207 257 3550191.00 77654.60
28-07-26 1636.80 1650.40 1574.30 1578.90 1129 305 1799059.00 76765.92
27-07-26 1657.35 1677.45 1615.00 1629.15 1592 166 2616901.00 76835.78
24-07-26 1670.05 1726.95 1614.30 1647.25 4012 506 6725407.00 76059.77
23-07-26 1714.90 1777.50 1640.00 1668.95 13782 1337 23484717.00 76391.39
22-07-26 1707.80 1710.95 1672.35 1699.05 4434 334 7524899.00 76755.05
<< < 1 2 3  ... > >>