• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.2071711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.24
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 08, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 2.88 2.91 2.68 2.88 124922 124 354788.00 77844.52
06-05-26 2.75 2.90 2.55 2.82 141123 171 378433.00 77958.52
05-05-26 2.70 2.94 2.70 2.75 61476 110 168430.00 77017.79
04-05-26 3.10 3.10 2.53 2.78 165656 188 453126.00 77269.40
30-04-26 2.97 3.10 2.93 3.00 13722 51 41092.00 76913.50
29-04-26 3.09 3.10 2.93 2.97 101931 107 307340.00 77496.36
28-04-26 3.15 3.15 3.04 3.10 16689 55 51614.00 76886.91
27-04-26 3.18 3.18 3.03 3.12 28568 64 88515.00 77303.63
24-04-26 3.38 3.38 3.07 3.18 36218 69 115101.00 76664.21
23-04-26 2.96 3.38 2.96 3.20 157577 141 513884.00 77664.00
<< < 1 2 3  ... > >>