• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
34.6
41675.5
EPS(TTM)
Face Value()
Div & Yield %
14.17
1
0.41
 

As on: Aug 08, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 473.40 492.50 471.00 490.30 385137 8573 187051236.00 78499.17
06-08-26 468.00 479.30 462.35 473.75 404292 10763 191717905.00 78954.76
05-08-26 459.50 478.65 459.00 467.30 826487 18679 389196331.00 78581.00
04-08-26 447.65 460.00 441.85 458.45 236316 5287 106636636.00 78428.95
03-08-26 448.05 459.80 440.00 444.25 322576 8435 145463109.00 78639.03
31-07-26 458.90 459.30 444.55 450.25 337548 8228 152495718.00 78094.64
30-07-26 435.65 461.60 429.95 452.25 1354383 18590 608868713.00 77928.15
29-07-26 425.55 436.85 420.25 435.60 412975 14678 178580910.00 77654.60
28-07-26 433.35 441.35 421.80 423.50 376133 6642 162316180.00 76765.92
27-07-26 443.95 444.40 423.25 426.60 273844 5508 119713665.00 76835.78
<< < 1 2 3  ... > >>