• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

PMC Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
534060
INE793G01035
2.6078214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19
121.77
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 30, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1.64 1.72 1.60 1.71 784679 486 1319140.00 77264.51
27-08-26 1.66 1.68 1.65 1.68 359710 320 598270.00 76933.59
26-08-26 1.66 1.69 1.65 1.66 250132 331 416721.00 77472.94
25-08-26 1.67 1.69 1.63 1.66 633872 461 1053438.00 77656.09
24-08-26 1.70 1.71 1.67 1.68 283559 382 477874.00 77369.11
21-08-26 1.68 1.71 1.63 1.70 438149 421 734402.00 77540.83
20-08-26 1.70 1.72 1.67 1.69 313498 410 529457.00 77537.72
19-08-26 1.78 1.78 1.65 1.70 362176 414 616686.00 76909.68
18-08-26 1.76 1.79 1.71 1.74 268516 427 468068.00 77235.46
17-08-26 1.73 1.83 1.71 1.75 553552 571 978672.00 77728.16
<< < 1 2 3  ... > >>