• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
265.07
223321.22
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.3
 

As on: Sep 13, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 4.20 4.35 4.11 4.20 26509 78 111931.00 74781.76
10-09-26 4.27 4.61 4.10 4.22 80929 228 350220.00 74902.59
09-09-26 4.39 4.54 4.37 4.50 14796 41 65841.00 74764.23
08-09-26 4.42 4.49 4.21 4.40 4773 45 20901.00 75577.58
07-09-26 4.11 4.45 4.03 4.42 49404 100 217517.00 76132.81
04-09-26 4.25 4.27 4.02 4.11 13009 52 53987.00 76515.43
03-09-26 4.15 4.30 4.06 4.21 22169 59 92741.00 76152.86
02-09-26 4.18 4.34 4.03 4.14 10085 51 41765.00 76570.35
01-09-26 4.76 4.76 4.18 4.24 16363 64 71430.00 76944.28
31-08-26 4.00 4.40 4.00 4.38 30185 95 125953.00 76957.27
<< < 1 2 3  ... > >>