• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
147.4824522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
15.25
24935.97
EPS(TTM)
Face Value()
Div & Yield %
19.32
2
1.36
 

As on: Jan 24, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 300.40 302.50 293.25 294.60 108213 1751 32056506.00 81537.70
22-01-26 301.95 303.45 293.00 300.10 175417 4025 52128543.00 82307.37
21-01-26 302.55 305.45 294.00 298.75 242618 3602 72844601.00 81909.63
20-01-26 314.70 314.70 300.55 301.70 247450 4288 75657600.00 82180.47
19-01-26 314.75 317.80 311.10 314.40 116599 1789 36571384.00 83246.18
16-01-26 307.00 316.55 306.50 313.55 302008 3382 94415354.00 83570.35
14-01-26 305.25 309.50 303.00 308.90 193927 3539 59417871.00 83382.71
13-01-26 294.40 309.25 293.40 308.15 504471 7772 152933614.00 83627.69
12-01-26 291.90 298.70 290.50 294.25 909785 15018 268397503.00 83878.17
09-01-26 309.00 312.30 278.45 285.20 993617 12137 287556151.00 83576.24
<< < 1 2 3  ... > >>