• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.7
377756.27
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.75
 

As on: Mar 15, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 303.70 306.00 300.70 301.50 1109479 15927 336143443.00 74563.92
12-03-26 307.95 307.95 303.00 303.90 451148 25721 137939270.00 76034.42
11-03-26 309.75 310.75 307.65 308.95 677770 18669 209387692.00 76863.71
10-03-26 308.80 310.00 303.85 309.05 1085709 26582 333070861.00 78205.98
09-03-26 304.25 307.20 303.65 306.10 1316171 41752 401461698.00 77566.16
06-03-26 310.05 312.30 309.25 309.75 967350 28252 300245399.00 78918.90
05-03-26 313.75 313.75 308.25 311.55 973192 42448 302372796.00 80015.90
04-03-26 312.85 315.60 310.50 312.00 1620778 21998 506593624.00 79116.19
02-03-26 300.10 315.70 300.10 314.80 1567985 49120 488605353.00 80238.85
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
<< < 1 2 3  ... > >>