• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Grandma Trading & Agencies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504369
INE927M01029
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 14, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 0.40 0.40 0.40 0.40 59170 10 23668.00 78009.25
13-08-26 0.39 0.39 0.37 0.39 212157 25 80761.00 78079.96
12-08-26 0.38 0.40 0.38 0.38 233239 27 88631.00 77966.35
11-08-26 0.43 0.43 0.39 0.39 353869 66 147899.00 78154.25
10-08-26 0.40 0.41 0.40 0.41 503627 59 202710.00 78542.44
07-08-26 0.40 0.40 0.40 0.40 29194 6 11677.00 78499.17
06-08-26 0.39 0.39 0.39 0.39 27714 7 10808.00 78954.76
05-08-26 0.38 0.38 0.38 0.38 12338 8 4688.00 78581.00
04-08-26 0.37 0.37 0.37 0.37 121848 7 45083.00 78428.95
03-08-26 0.36 0.36 0.36 0.36 1017 4 366.00 78639.03
<< < 1 2 3  ... > >>