• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
225.34
422615.22
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jul 09, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 1829.00 1849.80 1784.20 1792.90 110570 8381 200490120.00 76503.60
07-07-26 1873.95 1880.00 1829.95 1834.30 46973 3275 87338025.00 78180.72
06-07-26 1874.20 1883.60 1860.00 1863.95 64371 3955 120729094.00 78285.07
03-07-26 1887.95 1891.80 1865.90 1874.20 73516 4318 137971889.00 77763.91
02-07-26 1869.90 1887.70 1846.05 1882.30 158068 15575 295527014.00 77502.12
01-07-26 1830.00 1881.10 1815.20 1848.15 311236 17717 577129683.00 76922.64
30-06-26 1796.00 1815.80 1783.00 1810.20 94603 5272 170327419.00 76478.67
29-06-26 1804.45 1812.35 1771.10 1776.60 83986 5473 149835893.00 76728.37
25-06-26 1816.00 1831.00 1791.85 1796.25 165978 19083 300218067.00 77100.47
24-06-26 1785.40 1818.20 1775.40 1813.30 2836761 9892 5064528309.00 76991.22
<< < 1 2 3  ... > >>