• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
179.0633413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.65
112.01
EPS(TTM)
Face Value()
Div & Yield %
1.81
10
0
 

As on: May 01, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 102.00 104.34 99.15 99.50 108 11 10855.00 76913.50
29-04-26 104.31 108.94 104.31 104.34 912 27 95226.00 77496.36
28-04-26 105.00 109.79 101.76 109.79 2525 44 260706.00 76886.91
27-04-26 110.99 112.48 105.45 107.11 1366 61 144759.00 77303.63
24-04-26 107.50 112.96 107.34 110.99 1302 20 140156.00 76664.21
23-04-26 110.00 113.99 110.00 112.98 683 12 77740.00 77664.00
22-04-26 113.99 113.99 107.20 113.00 1186 17 128254.00 78516.49
21-04-26 111.00 112.91 108.01 112.82 345 8 37875.00 79273.33
20-04-26 115.45 115.90 109.01 112.93 885 18 100273.00 78520.30
17-04-26 112.54 112.54 104.85 111.53 1666 36 182894.00 78493.54
<< < 1 2 3  ... > >>