• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
19.3481717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.33
26
EPS(TTM)
Face Value()
Div & Yield %
5.45
10
0
 

As on: Jun 24, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 12.75 12.99 12.51 12.72 6066 52 78162.00 76200.68
22-06-26 12.75 12.75 12.50 12.75 6904 46 87727.00 77094.07
19-06-26 12.82 12.82 12.32 12.50 7096 54 88947.00 76802.90
18-06-26 12.61 12.61 12.13 12.57 11577 82 145010.00 77409.98
17-06-26 12.15 12.37 12.00 12.37 36354 67 449557.00 77155.62
16-06-26 12.19 12.19 11.95 12.13 5919 35 72079.00 76808.48
15-06-26 12.10 12.40 11.95 11.96 11199 71 135004.00 76264.33
12-06-26 12.19 12.20 11.76 12.17 16481 70 199520.00 75527.95
11-06-26 12.40 12.43 11.95 12.00 12079 61 148828.00 73832.55
10-06-26 12.19 12.19 12.19 12.19 9574 39 116707.00 73983.18
<< < 1 2 3  ... > >>