• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8712936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
43.09
4687.16
EPS(TTM)
Face Value()
Div & Yield %
54.3
10
0.51
 

As on: Jun 23, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 2336.25 2399.50 2305.00 2339.45 5916 555 13917712.00 76200.68
22-06-26 2273.75 2395.00 2246.10 2339.90 11152 1067 26163072.00 77094.07
19-06-26 2204.25 2324.20 2167.25 2243.35 13206 1348 29906305.00 76802.90
18-06-26 2153.65 2240.00 2108.75 2219.40 6298 779 13629056.00 77409.98
17-06-26 1988.15 2168.00 1987.00 2134.10 28357 3026 60475702.00 77155.62
16-06-26 1961.05 1987.00 1954.35 1967.00 1171 226 2305535.00 76808.48
15-06-26 1946.60 1999.00 1936.90 1962.60 4025 495 7899776.00 76264.33
12-06-26 1807.30 1912.05 1807.30 1899.10 1572 380 2940927.00 75527.95
11-06-26 1816.80 1827.60 1787.60 1799.95 953 194 1721536.00 73832.55
10-06-26 1890.40 1890.40 1809.80 1815.85 1452 212 2691743.00 73983.18
<< < 1 2 3  ... > >>