• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Poojawestern Metaliks Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540727
INE973X01012
14.2595149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.95
20.25
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Jun 08, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 19.98 20.23 19.22 19.85 18371 91 363125.00 73524.26
05-06-26 20.88 20.88 19.56 19.97 14068 117 280225.00 74243.34
04-06-26 19.98 19.98 19.41 19.91 5639 70 112003.00 74360.01
03-06-26 20.29 20.29 19.40 19.71 10283 92 202727.00 74346.17
02-06-26 20.50 20.50 19.41 19.98 24090 212 478879.00 74649.84
01-06-26 20.50 21.60 19.22 19.81 35940 101 719905.00 74267.34
29-05-26 19.80 19.96 19.12 19.70 13212 156 258324.00 74775.74
27-05-26 19.05 19.68 19.05 19.58 15159 149 295257.00 75867.80
26-05-26 19.49 19.98 19.19 19.29 66921 208 1300680.00 76009.70
25-05-26 20.60 20.60 19.10 19.49 76899 367 1491318.00 76488.96
<< < 1 2 3  ... > >>