• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.1214117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.25
217.5
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jun 13, 2025 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 82515.14
10-06-25 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 82391.72
09-06-25 1.18 1.18 1.17 1.18 67499454 12349 158532336.00 82445.21
06-06-25 1.12 1.12 1.12 1.12 64565548 16159 144573854.00 82188.99
05-06-25 1.07 1.07 1.07 1.07 61996448 17391 132636287.00 81442.04
04-06-25 1.02 1.02 1.02 1.02 59029629 16651 120388122.00 80998.25
03-06-25 0.98 0.98 0.97 0.98 37674130 6925 73405588.00 80737.51
02-06-25 0.93 0.93 0.93 0.93 30511006 7856 56730476.00 81373.75
30-05-25 0.89 0.89 0.89 0.89 26859737 4096 47766039.00 81451.01
29-05-25 0.85 0.85 0.85 0.85 20526210 4640 34867256.00 81633.02
<< < 1 2 3  ... > >>