• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
43.1396075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
63.71
20704.25
EPS(TTM)
Face Value()
Div & Yield %
3.44
1
0.05
 

As on: Oct 18, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 219.95 226.65 218.40 219.15 274824 4648 60984192.00 74729.27
15-10-26 229.85 230.80 216.10 216.90 84269 1568 18732332.00 74315.61
14-10-26 224.25 234.25 222.00 229.45 149097 1999 34274365.00 72781.89
13-10-26 228.05 229.00 220.30 226.05 110145 1620 24590140.00 73033.78
12-10-26 227.45 229.00 223.00 226.65 105479 1214 23865666.00 71924.68
09-10-26 226.20 230.45 220.40 223.25 140546 2017 31573452.00 72472.33
08-10-26 236.45 236.65 222.90 224.95 125374 1971 28642596.00 71593.24
07-10-26 237.85 245.70 232.55 235.85 376301 4985 90073254.00 72638.70
06-10-26 230.70 240.45 230.65 237.70 641417 6006 151946997.00 73067.81
05-10-26 241.85 243.00 228.20 230.30 429346 5196 100646353.00 72382.47
<< < 1 2 3  ... > >>