• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

MPL Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526143
INE343A01016
-3.03816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MILTONPLAS
0
7.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 6.35 6.35 6.01 6.01 5920 10 35695.00 75415.35
21-05-26 6.30 6.99 6.30 6.38 2673 9 17089.00 75183.36
20-05-26 6.69 6.69 6.26 6.26 1036 4 6583.00 75318.39
19-05-26 6.00 6.90 6.00 6.73 552 14 3564.00 75200.85
18-05-26 6.30 6.30 5.85 6.00 1301 15 7672.00 75315.04
15-05-26 6.49 6.49 6.25 6.38 1062 9 6801.00 75237.99
14-05-26 5.80 6.50 5.80 6.00 3678 21 22103.00 75398.72
13-05-26 6.12 6.49 6.12 6.38 3823 14 24383.00 74608.98
12-05-26 6.03 6.65 6.03 6.12 3083 11 18664.00 74559.24
11-05-26 6.05 6.39 6.00 6.03 4323 21 26064.00 76015.28
<< < 1 2 3  ... > >>