• OPEN AN ACCOUNT
Indian Indices
Sensex
77,584.22 -71.87
( -0.09%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
23.4920601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.57
33.6
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Aug 26, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 12.25 12.46 11.85 11.93 461759 1280 5557513.00 77656.09
24-08-26 12.60 13.00 12.21 12.47 276874 949 3479902.00 77369.11
21-08-26 12.70 13.10 12.70 12.78 143616 592 1845589.00 77540.83
20-08-26 12.97 13.14 12.52 12.78 297692 852 3825689.00 77537.72
19-08-26 13.17 13.36 13.03 13.13 102258 472 1341007.00 76909.68
18-08-26 13.30 13.69 13.01 13.23 194170 591 2570913.00 77235.46
17-08-26 13.44 13.70 13.10 13.18 199321 656 2650272.00 77728.16
14-08-26 13.80 13.80 13.25 13.40 127496 558 1718399.00 78009.25
13-08-26 13.95 13.95 13.25 13.80 354255 605 4833788.00 78079.96
12-08-26 13.37 13.67 13.30 13.41 163765 569 2204786.00 77966.35
<< < 1 2 3  ... > >>