• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
14.0834846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.89
74.08
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: May 23, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 60.89 61.91 58.62 61.11 1056 45 63748.00 75415.35
21-05-26 59.99 60.99 58.06 59.81 17399 77 1035304.00 75183.36
20-05-26 62.90 62.90 56.59 59.80 38176 177 2265151.00 75318.39
19-05-26 64.90 64.90 60.61 62.87 2095 50 132143.00 75200.85
18-05-26 61.70 63.70 59.00 63.30 4583 43 280701.00 75315.04
15-05-26 62.99 62.99 58.38 60.91 10238 99 623609.00 75237.99
14-05-26 63.60 63.86 61.50 62.63 4841 70 303089.00 75398.72
13-05-26 63.25 64.90 61.70 62.86 12913 83 820529.00 74608.98
12-05-26 64.37 64.37 60.03 62.99 10325 67 649244.00 74559.24
11-05-26 64.00 65.35 62.60 63.31 15141 71 956953.00 76015.28
<< < 1 2 3  ... > >>