• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
110.98
100108.16
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.35
 

As on: Aug 23, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 542.45 551.80 540.00 546.00 56041 1834 30611599.00 77540.83
20-08-26 545.40 547.15 540.90 542.45 38659 1009 21001100.00 77537.72
19-08-26 548.85 548.85 540.20 540.20 81414 4417 44218495.00 76909.68
18-08-26 555.25 555.50 547.65 548.90 29207 1255 16110401.00 77235.46
17-08-26 566.85 566.85 549.40 555.30 25456 790 14094437.00 77728.16
14-08-26 554.95 561.65 554.95 557.70 40591 1148 22680879.00 78009.25
13-08-26 560.40 562.05 550.85 556.10 9371502 2208 5179473273.00 78079.96
12-08-26 562.60 562.60 552.35 555.85 76022 2644 42346689.00 77966.35
11-08-26 582.00 582.95 562.50 566.80 125879 2537 72013821.00 78154.25
10-08-26 562.30 578.00 562.30 577.20 160212 4201 91357892.00 78542.44
<< < 1 2 3  ... > >>