• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
17.3287458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
23.32
292.78
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Aug 21, 2025 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 16.60 16.60 13.47 13.76 337717 1791 4891585.00 82000.71
20-08-25 17.79 17.79 15.06 15.39 30494 281 467980.00 81857.84
19-08-25 15.75 15.75 15.08 15.24 51447 428 788495.00 81644.39
18-08-25 14.98 15.72 14.98 15.22 56645 263 875621.00 81273.75
14-08-25 15.84 15.84 14.83 14.96 131570 1030 1986106.00 80597.66
13-08-25 16.64 16.99 14.88 15.20 395223 2922 6410871.00 80539.91
12-08-25 16.60 16.78 16.35 16.46 36748 307 609456.00 80235.59
11-08-25 17.60 17.80 16.49 16.57 31611 290 534779.00 80604.08
08-08-25 17.90 18.02 17.56 17.60 3287 69 58423.00 79857.79
07-08-25 17.94 18.02 17.66 17.73 12254 50 217287.00 80623.26
<< < 1 2 3  ... > >>