• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

BSEL ALGO Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532123
INE395A01016
80.4274134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSELINFRA
0
39.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 4.55 4.57 4.51 4.53 41396 150 187659.00 73918.76
08-06-26 4.56 4.60 4.51 4.52 92240 178 419081.00 73524.26
05-06-26 4.59 4.63 4.55 4.60 88238 177 404679.00 74243.34
04-06-26 4.65 4.68 4.54 4.59 63473 199 290891.00 74360.01
03-06-26 4.70 4.70 4.53 4.68 55900 185 256892.00 74346.17
02-06-26 4.83 4.83 4.50 4.64 123698 309 578173.00 74649.84
01-06-26 4.48 4.98 4.44 4.57 283607 414 1310294.00 74267.34
29-05-26 5.02 5.14 4.47 4.49 1857021 1544 8728624.00 74775.74
27-05-26 5.59 5.84 5.46 5.58 231839 563 1301163.00 75867.80
26-05-26 4.72 5.77 4.66 5.66 1868969 1168 10435942.00 76009.70
<< < 1 2 3  ... > >>