• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Rainbow Childrens Medicare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543524
INE961O01016
166.312839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAINBOW
55.19
13860.79
EPS(TTM)
Face Value()
Div & Yield %
24.73
10
0.26
 

As on: Jun 02, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1385.05 1386.10 1349.75 1364.80 7423 952 10123890.00 74267.34
29-05-26 1376.80 1395.65 1360.25 1384.65 4356 458 5981680.00 74775.74
27-05-26 1357.90 1380.00 1345.40 1376.75 6238 597 8473906.00 75867.80
26-05-26 1343.40 1390.00 1343.40 1365.65 15665 1428 21466142.00 76009.70
25-05-26 1364.35 1373.85 1316.65 1350.10 25826 1798 34628085.00 76488.96
22-05-26 1338.00 1359.90 1321.00 1355.75 6016 602 8092711.00 75415.35
21-05-26 1349.75 1366.50 1334.90 1345.35 39058 964 52689902.00 75183.36
20-05-26 1342.45 1354.90 1325.65 1350.15 59651 2495 80438490.00 75318.39
19-05-26 1368.45 1368.45 1343.80 1351.75 4328 340 5858112.00 75200.85
18-05-26 1339.90 1355.20 1323.10 1351.05 7440 989 9984450.00 75315.04
<< < 1 2 3  ... > >>