• OPEN AN ACCOUNT
Indian Indices
Sensex
73,129.91 348.02
( 0.48%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
681.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 84.25 85.50 83.31 85.43 2010 8 170876.00 72781.89
13-10-26 84.21 85.50 83.10 83.70 5349 29 453024.00 73033.78
12-10-26 85.50 87.80 84.05 85.65 7431 22 640411.00 71924.68
09-10-26 84.28 86.00 83.70 85.90 943 15 80560.00 72472.33
08-10-26 88.50 88.50 84.56 85.38 2416 35 208000.00 71593.24
07-10-26 89.88 89.88 88.00 88.00 650 6 57274.00 72638.70
06-10-26 87.80 89.95 87.80 88.29 1136 20 100583.00 73067.81
05-10-26 88.99 91.20 88.50 88.75 10001 48 896071.00 72382.47
01-10-26 91.45 91.45 86.90 86.90 1919 22 170768.00 71909.70
30-09-26 89.90 91.50 89.90 91.45 545 15 49557.00 72480.29
<< < 1 2 3  ... > >>