• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.61
462.84
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Mar 29, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 151.50 153.55 150.70 153.10 10574 110 1601819.00 73583.22
25-03-26 151.60 154.95 150.25 151.20 12227 127 1860002.00 75273.45
24-03-26 153.70 153.70 137.90 149.45 37248 443 5469466.00 74068.45
23-03-26 152.35 154.00 148.10 152.15 12229 178 1840277.00 72696.39
20-03-26 155.95 156.95 152.90 154.65 28494 258 4434585.00 74532.96
19-03-26 152.80 153.80 152.25 153.00 16734 188 2562407.00 74207.24
18-03-26 153.55 154.75 151.65 152.90 34013 322 5225163.00 76704.13
17-03-26 154.40 154.40 151.65 152.45 8562 124 1310733.00 76070.84
16-03-26 153.30 158.00 152.00 153.30 11760 192 1814866.00 75502.85
13-03-26 153.75 175.00 151.60 154.90 13017 191 2005911.00 74563.92
<< < 1 2 3  ... > >>