• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
19.04
21619.62
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.59
 

As on: Sep 25, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 17.80 17.89 17.59 17.70 1234223 3939 21803322.00 73895.74
24-09-26 17.80 17.95 17.71 17.90 1143681 3714 20405278.00 73580.54
23-09-26 18.32 18.61 17.81 18.07 2931060 4992 53452934.00 74828.25
22-09-26 18.10 18.27 17.94 17.98 1426073 4664 25734621.00 74529.08
21-09-26 18.47 18.55 18.00 18.11 2815396 5433 51266334.00 74858.99
18-09-26 18.95 18.95 18.39 18.54 1267490 4838 23696819.00 74294.96
17-09-26 19.10 19.10 18.83 18.86 994931 2253 18813609.00 74314.59
16-09-26 19.17 19.20 18.67 19.05 1320946 4209 25034331.00 74336.45
15-09-26 19.72 19.80 19.09 19.20 918602 2626 17735135.00 74003.82
11-09-26 19.62 19.82 19.35 19.64 1088737 2732 21268972.00 74781.76
<< < 1 2 3  ... > >>