• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
28.91
22861.93
EPS(TTM)
Face Value()
Div & Yield %
243.59
10
3.62
 

As on: Sep 26, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 7181.45 7181.45 7009.80 7042.95 830 260 5847560.00 73895.74
24-09-26 7160.05 7195.80 7070.00 7091.50 1001 387 7135402.00 73580.54
23-09-26 7344.90 7344.90 7164.00 7178.60 2722 688 19657913.00 74828.25
22-09-26 7423.65 7460.75 7200.00 7285.05 7492 511 54631108.00 74529.08
21-09-26 7519.95 7519.95 7413.90 7423.65 1119 391 8331409.00 74858.99
18-09-26 7670.00 7686.60 7435.00 7496.95 939 394 7089555.00 74294.96
17-09-26 7668.20 7715.25 7590.20 7616.15 367 148 2803878.00 74314.59
16-09-26 7543.95 7672.45 7478.05 7603.85 538 194 4087685.00 74336.45
15-09-26 7517.05 7606.85 7480.30 7495.60 1295 466 9748445.00 74003.82
11-09-26 7584.10 7584.10 7507.55 7519.40 635 291 4782298.00 74781.76
<< < 1 2 3  ... > >>