• OPEN AN ACCOUNT
Indian Indices
Sensex
79,041.73 1,740.33
( 2.25%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Apcotex Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523694
INE116A01032
137.55985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APCOTEXIND
14.51
2533.14
EPS(TTM)
Face Value()
Div & Yield %
33.68
2
1.64
 

As on: Nov 05, 2026 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 482.00 490.35 477.30 488.60 2683 122 1307159.00 77301.40
03-11-26 484.30 489.65 476.00 482.25 2393 125 1155940.00 76917.85
02-11-26 473.10 488.00 473.10 484.05 4592 267 2200215.00 75692.78
30-10-26 483.25 484.60 475.00 479.40 2779 211 1330634.00 74459.53
29-10-26 496.30 496.30 465.90 484.25 19878 1018 9591391.00 74151.04
28-10-26 528.60 529.00 478.25 506.25 18699 1000 9349455.00 73246.03
27-10-26 528.00 534.05 516.50 520.15 9346 466 4916253.00 73598.67
26-10-26 513.00 534.55 512.95 524.00 4033 278 2119849.00 73606.75
23-10-26 525.75 526.35 508.80 520.95 5901 357 3047368.00 73123.83
22-10-26 541.80 546.45 527.45 535.95 16154 969 8655987.00 73249.39
<< < 1 2 3  ... > >>