• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.57
1688.26
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Nov 23, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 60.30 60.94 59.13 60.06 37632 344 2260406.00 85231.92
20-11-25 61.45 61.45 60.00 60.08 32577 417 1959170.00 85632.68
19-11-25 60.05 60.86 59.00 60.05 50023 713 2998716.00 85186.47
18-11-25 62.12 63.86 60.31 60.86 55648 728 3402632.00 84673.02
17-11-25 65.00 65.00 62.00 62.42 34551 586 2172761.00 84950.95
14-11-25 66.74 66.74 63.50 64.52 24061 386 1561677.00 84562.78
13-11-25 65.90 66.80 64.14 66.35 45728 448 3001268.00 84478.67
12-11-25 61.76 66.50 61.50 64.75 59080 812 3811886.00 84466.51
11-11-25 63.70 63.75 60.25 61.61 35795 585 2209760.00 83871.32
10-11-25 64.62 65.85 62.11 62.83 73149 875 4640514.00 83535.35
<< < 1 2 3  ... > >>