• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,700.84 291.15
( 0.35%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
63.66
713.08
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.39
 

As on: Jul 03, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 390.50 397.30 385.95 388.30 3380 132 1314105.00 83409.69
01-07-25 398.10 398.10 391.25 392.50 79 23 31222.00 83697.29
30-06-25 395.00 410.00 395.00 402.00 2243 63 902122.00 83606.46
27-06-25 390.95 401.75 390.95 393.20 362 52 143934.00 84058.90
26-06-25 396.05 411.40 383.45 388.75 4091 325 1621218.00 83755.87
25-06-25 399.45 422.50 391.25 393.90 2283 242 940337.00 82755.51
24-06-25 389.60 416.80 389.45 405.65 2024 208 816551.00 82055.11
23-06-25 377.15 389.00 374.70 385.70 3496 93 1348142.00 81896.79
20-06-25 391.35 396.00 373.10 380.50 87 16 33336.00 82408.17
19-06-25 392.70 399.00 392.70 399.00 459 15 183134.00 81361.87
<< < 1 2 3  ... > >>