• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
31.3818182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.23
9.6
EPS(TTM)
Face Value()
Div & Yield %
12.86
10
0
 

As on: Sep 29, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 40.00 41.08 38.50 40.15 439 22 17560.00 72529.07
28-09-26 39.22 41.75 39.22 41.57 338 18 13941.00 72771.72
25-09-26 40.99 41.36 39.02 39.03 1523 23 62736.00 73895.74
24-09-26 37.56 38.00 37.56 37.60 33 7 1250.00 73580.54
23-09-26 37.10 37.56 37.10 37.56 10 2 372.00 74828.25
22-09-26 41.75 41.75 36.32 37.01 966 20 36717.00 74529.08
21-09-26 38.00 40.50 38.00 38.55 324 15 12580.00 74858.99
18-09-26 40.51 40.91 38.00 38.79 855 19 33621.00 74294.96
17-09-26 40.00 42.00 39.00 40.51 1000 24 40116.00 74314.59
16-09-26 40.59 40.59 38.42 38.42 112 6 4322.00 74336.45
<< < 1 2 3  ... > >>