• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
325.3278333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
22.89
7526.78
EPS(TTM)
Face Value()
Div & Yield %
142.76
10
3.76
 

As on: May 12, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 3348.90 3348.90 3256.70 3268.25 1669 463 5496530.00 76015.28
08-05-26 3389.00 3395.35 3321.40 3327.85 2815 601 9426425.00 77328.19
07-05-26 3419.80 3439.60 3386.00 3392.35 1070 284 3650115.00 77844.52
06-05-26 3427.60 3427.60 3392.90 3396.95 963 246 3277865.00 77958.52
05-05-26 3410.00 3413.10 3393.00 3402.85 453 139 1540415.00 77017.79
04-05-26 3439.95 3445.35 3383.85 3400.40 1364 323 4666812.00 77269.40
30-04-26 3454.10 3454.10 3402.40 3407.95 1262 271 4322788.00 76913.50
29-04-26 3475.00 3501.95 3425.50 3434.55 1060 289 3659821.00 77496.36
28-04-26 3413.60 3505.10 3413.60 3469.00 1636 485 5685074.00 76886.91
27-04-26 3425.20 3466.15 3416.95 3433.05 1273 331 4375324.00 77303.63
<< < 1 2 3  ... > >>