• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0609877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
280.25
9.08
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Oct 08, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 11.51 11.51 11.49 11.49 487 10 5604.00 72638.70
06-10-26 11.20 11.21 11.20 11.21 2023 12 22658.00 73067.81
05-10-26 11.20 11.20 11.20 11.20 61 5 683.00 72382.47
01-10-26 11.50 11.50 11.50 11.50 10 2 115.00 71909.70
29-09-26 11.25 11.50 11.25 11.50 688 9 7747.00 72529.07
28-09-26 11.00 11.25 11.00 11.25 81 7 901.00 72771.72
25-09-26 11.14 11.14 11.14 11.14 1024 7 11407.00 73895.74
24-09-26 11.13 11.13 11.13 11.13 9 2 100.00 73580.54
23-09-26 11.85 11.85 11.01 11.02 216 5 2379.00 74828.25
22-09-26 11.98 11.98 11.85 11.85 1499 8 17813.00 74529.08
<< < 1 2 3  ... > >>