• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
116.87
71080.73
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Aug 24, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 658.45 658.50 645.00 646.30 98379 3073 63881256.00 77540.83
20-08-26 668.75 668.75 656.00 658.20 61045 1239 40518442.00 77537.72
19-08-26 648.50 687.90 648.50 663.85 537978 11618 361249348.00 76909.68
18-08-26 650.40 654.35 645.50 647.70 20383 721 13251944.00 77235.46
17-08-26 656.75 656.75 645.65 646.85 29651 922 19256940.00 77728.16
14-08-26 654.65 660.70 651.95 653.50 58025 1960 38056803.00 78009.25
13-08-26 660.35 671.70 653.00 655.25 74706 2357 49485146.00 78079.96
12-08-26 669.85 670.00 656.60 660.75 30648 881 20253768.00 77966.35
11-08-26 667.55 674.30 663.00 666.00 124538 2660 83228683.00 78154.25
10-08-26 657.55 665.25 651.75 660.40 24673 919 16231124.00 78542.44
<< < 1 2 3  ... > >>