• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,290.77 -24.27
( -0.03%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
560.1864231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.33
867678.05
EPS(TTM)
Face Value()
Div & Yield %
82.93
1
1.85
 

As on: May 19, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 956.90 956.90 933.85 940.00 882350 29822 829884191.00 75315.04
15-05-26 972.50 972.50 957.40 962.95 1083373 25397 1047240452.00 75237.99
14-05-26 974.00 987.00 963.70 979.55 2177113 47649 2130604006.00 75398.72
13-05-26 976.05 981.55 961.20 970.45 1455616 42422 1415259787.00 74608.98
12-05-26 976.00 981.35 962.40 974.70 1631503 46359 1587245516.00 74559.24
11-05-26 1009.95 1009.95 971.05 973.50 3909342 130122 3836359791.00 76015.28
08-05-26 1093.45 1095.25 1011.30 1019.55 2593892 62027 2693000795.00 77328.19
07-05-26 1108.95 1108.95 1086.25 1091.80 1465697 57977 1603381501.00 77844.52
06-05-26 1073.85 1101.00 1061.55 1095.60 885945 20881 957292174.00 77958.52
05-05-26 1062.90 1068.20 1049.50 1059.75 634650 17696 672393324.00 77017.79
<< < 1 2 3  ... > >>