• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
120.47
18872.67
EPS(TTM)
Face Value()
Div & Yield %
8.01
1
0.06
 

As on: Sep 07, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 963.10 974.90 947.95 964.95 29958 1268 28862578.00 76515.43
03-09-26 934.00 966.65 923.65 955.85 61359 2670 58399740.00 76152.86
02-09-26 890.80 931.00 885.45 928.30 53451 2244 48814865.00 76570.35
01-09-26 945.70 952.20 873.85 889.20 118382 4799 107330448.00 76944.28
31-08-26 905.10 951.10 873.00 950.05 86876 3936 79564659.00 76957.27
28-08-26 910.00 910.00 891.55 904.25 50127 1933 45210634.00 77264.51
27-08-26 868.95 913.50 859.55 900.10 62871 3494 55349110.00 76933.59
26-08-26 864.95 868.75 852.30 860.10 37151 1208 31954115.00 77472.94
25-08-26 860.00 868.10 835.35 862.15 48985 1712 41631027.00 77656.09
24-08-26 820.85 866.70 811.05 856.30 107066 2704 90606256.00 77369.11
<< < 1 2 3  ... > >>